Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STO Operating System STOOS | US$1,59 | -0,86% | -0,55% | - | US$2.328.465 | - |
| 3752 |  YOM YOM | US$0,08819 | 1,33% | 1,39% | - | US$2.318.176 | - |
| 3753 |  Kyrrex KRRX | US$0,06220 | -0,35% | -8,57% | - | US$2.301.049 | - |
| 3754 |  GAME by Virtuals GAME | US$0,004736 | -6,09% | -10,56% | - | US$2.295.084 | - |
| 3755 |  Syndicate SYND | US$0,01904 | 12,34% | -34,70% | - | US$2.226.761 | - |
| 3756 |  Metal Dollar XMD | US$0,9956 | -0,66% | -0,37% | - | US$2.745.815 | - |
| 3757 |  TuringBitChain TBC | US$7,70 | -0,31% | -1,64% | - | US$2.136.311 | - |
| 3758 |  UUSD UUSD | US$0,9983 | -0,03% | -0,10% | - | US$1.878.620 | - |
| 3759 |  BlockDAG Network BDAG | US$0,00003961 | -3,23% | -19,83% | - | US$1.856.168 | - |
| 3760 |  Moltbook MOLT | US$0,000006730 | -5,18% | -29,81% | - | US$1.667.179 | - |
| 3761 |  C-cash CCASH | US$0,003386 | 19,77% | 12,91% | - | US$1.626.466 | - |
| 3762 |  SHIB ON SOLANA SHIB | US$0,000004380 | -4,01% | -11,54% | - | US$1.596.788 | - |
| 3763 |  MovieDom MDOM | US$0,5709 | -1,34% | 7,92% | - | US$1.579.655 | - |
| 3764 |  Future Warriors X FWX | US$0,001184 | -2,97% | -7,47% | - | US$1.451.489 | - |
| 3765 |  Chutes SN64 | US$16,91 | 0,25% | 5,27% | - | US$1.445.875 | - |
| 3766 |  Index Cooperative INDEX | US$0,2336 | -6,50% | -8,56% | - | US$1.377.658 | - |
| 3767 |  Marinade MNDE | US$0,01820 | 1,23% | -1,36% | - | US$1.414.645 | - |
| 3768 |  RYO Coin RYO | US$3,24 | -1,46% | -7,59% | - | US$1.328.245 | - |
| 3769 |  Blynex BX | US$0,000007090 | 0,20% | 4,93% | - | US$1.310.186 | - |
| 3770 |  OtterHome HOME | US$0,02139 | 2,66% | -25,65% | - | US$1.281.835 | - |
| 3771 |  Blynex USD USDB | US$0,9986 | -0,03% | 0,01% | - | US$1.277.082 | - |
| 3772 |  Atleta Network ATLA | US$152,05 | -0,11% | -1,81% | - | US$1.276.064 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,000009780 | 2,09% | -2,29% | - | US$1.270.164 | - |
| 3774 |  BDTCOIN BDTC | US$13,84 | -2,51% | -5,64% | - | US$1.230.390 | - |
| 3775 |  EverValue Coin EVA | US$31,34 | -3,24% | -6,05% | - | US$1.231.651 | - |
| 3776 |  DRDR DRDR | US$0,1018 | -0,25% | -7,65% | - | US$1.198.073 | - |
| 3777 |  Rock Dao ROCK | US$0,0003240 | -6,61% | 82,01% | - | US$1.186.965 | - |
| 3778 |  Golden Pact GOT | US$1,13 | -2,81% | -7,50% | - | US$1.170.217 | - |
| 3779 |  PUMPCADE PUMPCADE | US$0,02976 | 6,18% | 7,30% | - | US$1.140.128 | - |
| 3780 |  Cash CASH | US$0,9993 | 0,01% | 0,00% | - | US$1.127.388 | - |
| 3781 |  Buy Coin Token BCT | US$6,07 | 0,04% | -11,54% | - | US$1.135.012 | - |
| 3782 |  Vcitychain VCITY | US$0,1543 | -4,38% | -9,93% | - | US$1.117.523 | - |
| 3783 |  LayerK LYK | US$0,09987 | -0,83% | -1,09% | - | US$1.104.651 | - |
| 3784 |  JGGL JGGL | US$1,75 | -2,90% | -7,26% | - | US$1.104.893 | - |
| 3785 |  CLAWNCH CLAWNCH | US$0,000007820 | -12,89% | -1,91% | - | US$1.093.073 | - |
| 3786 |  Ten Best Coins TBC | US$7.209,25 | -2,48% | -5,53% | - | US$1.058.941 | - |
| 3787 |  BRL1 BRL1 | US$0,1915 | -0,38% | -1,94% | - | US$1.057.034 | - |
| 3788 |  Copiosa Coin COP | US$0,0002656 | -0,67% | 0,48% | - | US$1.041.912 | - |
| 3789 |  Mame Inu MAME | US$0,009101 | -11,18% | 0,00% | - | US$1.005.263 | - |
| 3790 |  UMM UMM | US$3,82 | 0,98% | 6,53% | - | US$1.003.529 | - |
| 3791 |  PINs Network Token PINS | US$0,02410 | -5,64% | 10,31% | - | US$949.269 | - |
| 3792 |  idOS IDOS | US$0,005712 | -9,32% | -7,45% | - | US$944.054 | - |
| 3793 |  BinGold BIGOD | US$56.446,52 | -1,27% | -3,67% | - | US$920.190 | - |
| 3794 |  WPAY WPAY | US$0,4235 | -1,02% | 2,92% | - | US$888.651 | - |
| 3795 |  OLY OLY | US$3,24 | 0,58% | -8,03% | - | US$840.929 | - |
| 3796 |  OurBitch BITCH | US$0,02236 | 0,15% | -0,81% | - | US$835.580 | - |
| 3797 |  Solitaire Blossom SOLIB | US$0,002284 | -3,04% | -7,65% | - | US$840.366 | - |
| 3798 |  NovaBank NVB | US$1,50 | 2,93% | -7,02% | - | US$835.384 | - |
| 3799 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,01% | - | - | - |
| 3800 |  Magic Internet Money MIM | US$0,5558 | -30,17% | -35,24% | - | US$790.299 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.