Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$474,71 | 1,16% | 4,06% | US$3.387 | US$727.004 | 7 VRTXon |
| 3602 |  MOMOFUN MM | US$0,0000004200 | 0,58% | -23,24% | US$3.255 | - | 7.800.000.000 MM |
| 3603 |  Carvana Tokenized Stock (Ondo) CVNAon | US$336,30 | 2,98% | 6,03% | US$3.236 | US$307.909 | 10 CVNAon |
| 3604 |  Axe AXE | US$0,0006100 | -2,65% | -19,22% | US$3.209 | US$2,69 | 5.260.968 AXE |
| 3605 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$301,91 | 2,88% | 0,00% | US$3.162 | US$5,11 | 10 POWLon |
| 3606 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$143,79 | -3,84% | -8,71% | US$3.148 | US$799.143 | 22 PPLTon |
| 3607 |  SORA Validator Token VAL | US$0,007591 | -2,36% | 4,40% | US$3.097 | - | 408.003 VAL |
| 3608 |  GAMER GMR | US$0,000009370 | -8,50% | -17,12% | US$3.061 | - | 326.640.265 GMR |
| 3609 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,21 | -2,69% | -7,53% | US$3.057 | US$29,24 | 250 ETHAon |
| 3610 |  MineD DIGI | US$0,0000001200 | -12,81% | 1,60% | US$3.026 | US$130,17 | 25.054.400.600 DIGI |
| 3611 |  Idle IDLE | US$0,0003349 | -2,07% | -6,61% | US$2.985 | US$1,81 | 8.914.214 IDLE |
| 3612 |  CorionX CORX | US$0,00002267 | -1,66% | -5,61% | US$2.945 | - | 129.910.129 CORX |
| 3613 |  Goose Finance EGG | US$0,001651 | -1,50% | -4,94% | US$2.898 | - | 1.755.130 EGG |
| 3614 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,75% | US$2.793 | - | 420.678.141.864 BANANAGUY |
| 3615 |  PUMPAI PUMPAI | US$0,000007880 | -5,67% | -11,65% | US$2.702 | - | 343.107.062 PUMPAI |
| 3616 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$318,16 | 0,57% | 0,00% | US$2.491 | - | 8 ONTOon |
| 3617 |  Project Merlin MRLN | US$0,00002187 | 8,08% | -19,45% | US$2.422 | US$32.140,34 | 110.760.038 MRLN |
| 3618 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,72 | -0,23% | 0,00% | US$2.263 | - | 62 BOTZon |
| 3619 |  Residual Token eRSDL | US$0,000002090 | -2,07% | -11,91% | US$2.258 | US$2,44 | 1.079.122.986 eRSDL |
| 3620 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,73 | 0,82% | -6,37% | US$2.183 | US$732.778 | 123 CPNGon |
| 3621 |  Thorstarter XRUNE | US$0,00002702 | -0,08% | -6,39% | US$2.180 | - | 80.689.454 XRUNE |
| 3622 |  Albemarle Tokenized Stock (Ondo) ALBon | US$148,13 | -1,96% | -11,73% | US$2.153 | US$552.522 | 15 ALBon |
| 3623 |  Pacoca PACOCA | US$0,000006450 | -1,91% | -5,19% | US$2.136 | - | 331.082.967 PACOCA |
| 3624 |  Jabil Tokenized Stock (Ondo) JBLon | US$373,88 | 0,58% | 0,00% | US$2.107 | US$19,92 | 6 JBLon |
| 3625 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -20,62% | US$2.053 | - | 167.999.999.682 KIMBA |
| 3626 |  Teradyne Tokenized Stock (Ondo) TERon | US$448,41 | 6,91% | 0,00% | US$2.040 | US$310,56 | 5 TERon |
| 3627 |  Citigroup Tokenized Stock (Ondo) Con | US$144,65 | -1,30% | -0,22% | US$2.060 | US$850.072 | 14 Con |
| 3628 |  Rune RUNE | US$0,4276 | 24,32% | 14,08% | US$2.029 | US$0,4400 | 4.746 RUNE |
| 3629 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | -5,86% | US$2.029 | - | 330 EXODon |
| 3630 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 0,00% | -2,98% | US$2.006 | - | 1.000.000.000 TIG |
| 3631 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,16 | 1,71% | 1,81% | US$1.851 | US$98,28 | 19 VNQon |
| 3632 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$31,03 | -1,46% | 0,00% | US$1.839 | US$400,98 | 59 DTCRon |
| 3633 |  FrontFanz FANX | US$0,00001877 | -1,81% | -3,41% | US$1.834 | - | 97.696.581 FANX |
| 3634 |  Legends of Elysium LOE | US$0,0001289 | -0,72% | 0,40% | US$1.774 | US$3.416,93 | 13.763.427 LOE |
| 3635 |  Dash AI DASH | US$0,00008457 | -2,92% | -1,17% | US$1.773 | - | 20.967.609 DASH |
| 3636 |  Zyberswap ZYB | US$0,0003147 | -3,25% | 5,06% | US$1.769 | - | 5.622.515 ZYB |
| 3637 |  Sator SAO | US$0,00002826 | -59,57% | -85,11% | US$1.552 | - | 54.913.292 SAO |
| 3638 |  FutureStarter FS | US$0,00001488 | -8,79% | -29,80% | US$1.540 | US$2,40 | 103.506.349 FS |
| 3639 |  FreeStyle Classic FST | US$0,000004340 | 0,00% | 95,79% | US$1.482 | - | 341.174.998 FST |
| 3640 |  Cameco Tokenized Stock (Ondo) CCJon | US$107,31 | -2,24% | 0,00% | US$1.434 | US$2,46 | 13 CCJon |
| 3641 |  Mate MATE | US$0,0005158 | -1,28% | -3,17% | US$1.393 | - | 2.699.727 MATE |
| 3642 |  Zynecoin ZYN | US$0,00003148 | 39,77% | -10,91% | US$1.319 | US$24.185,19 | 41.903.029 ZYN |
| 3643 |  Ekta EKTA | US$0,00003732 | -1,81% | 23,45% | US$1.298 | US$0,5200 | 34.769.778 EKTA |
| 3644 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3645 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3646 |  ApexToken APX | US$0,00003095 | -1,46% | -2,66% | US$1.199 | US$57.191,69 | 38.747.819 APX |
| 3647 |  Snowball SNOB | US$0,0002176 | 1,82% | -6,09% | US$1.195 | US$7,48 | 5.492.417 SNOB |
| 3648 |  STAGE STAGE | US$0,0000007700 | 0,01% | -21,66% | US$1.182 | - | 1.543.128.482 STAGE |
| 3649 |  ABDS Token ABDS | US$0,0003865 | -1,95% | -3,08% | US$1.179 | - | 3.049.500 ABDS |
| 3650 |  Grafeté GRFT | US$0,000003180 | -2,02% | -5,56% | US$1.169 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.