Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,00% | 1,39% | US$8.538 | - | 882.164.410 PUNCH |
| 3502 |  Moonveil MORE | US$0,00002696 | -0,03% | -0,06% | US$8.493 | US$1.002,78 | 315.044.500 MORE |
| 3503 |  SofaCat SOFAC | US$0,00008933 | -6,91% | -9,03% | US$8.452 | - | 94.613.000 SOFAC |
| 3504 |  Boom BOOM | US$0,00003230 | -12,41% | -9,76% | US$8.402 | - | 260.084.596 BOOM |
| 3505 |  Ancient Kingdom DOM | US$0,000005270 | -1,66% | -5,83% | US$8.348 | - | 1.582.996.910 DOM |
| 3506 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,30 | 7,53% | 11,46% | US$8.319 | US$526.841 | 481 AALon |
| 3507 |  LEGIT LEGIT | US$0,00001080 | -2,10% | -8,14% | US$8.308 | US$582,05 | 769.440.703 LEGIT |
| 3508 |  Serenity SERSH | US$0,0001993 | -0,61% | -3,04% | US$8.277 | - | 41.523.348 SERSH |
| 3509 |  Aether Games AEG | US$0,00001821 | 0,00% | -2,11% | US$8.103 | - | 444.890.467 AEG |
| 3510 |  KeyFi KEYFI | US$0,003005 | -1,14% | -4,58% | US$8.078 | US$9,22 | 2.688.429 KEYFI |
| 3511 |  MangoMan Intelligent MMIT | - | 15,84% | 15,93% | US$8.009 | - | 361.123.236.215.683 MMIT |
| 3512 |  SolBox SOLBOX | US$0,000007920 | 0,00% | -21,28% | US$7.917 | - | 999.485.346 SOLBOX |
| 3513 |  MeowCat MEOW | US$0,00007800 | -0,63% | -6,57% | US$7.800 | US$1,25 | 100.000.000 MEOW |
| 3514 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$171,35 | 0,50% | 0,00% | US$7.747 | US$12,85 | 45 NVTon |
| 3515 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,86 | 0,00% | -0,19% | US$7.613 | - | 80 IEFon |
| 3516 |  Puffverse PFVS | US$0,00006439 | 0,00% | 0,18% | US$7.507 | - | 116.600.000 PFVS |
| 3517 |  LOGOS AI LOGOS | US$0,000007370 | -3,38% | -5,29% | US$7.370 | - | 999.996.061 LOGOS |
| 3518 |  BNbitcoin BNBTC | US$0,0006844 | 14,18% | 4,74% | US$7.332 | US$145,78 | 10.713.035 BNBTC |
| 3519 |  LSD $LSD | US$0,000007330 | 0,00% | 1,77% | US$7.329 | - | 999.998.882 $LSD |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  AIGOV OLIVIA | US$0,000007790 | 0,00% | -3,61% | US$7.240 | - | 928.875.550 OLIVIA |
| 3522 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003771 | 0,00% | 4,92% | US$7.231 | - | 191.775.189 KILT |
| 3523 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,08 | 0,14% | 1,78% | US$7.243 | US$1.020.039 | 125 BACon |
| 3524 |  Kryptomon KMON | US$0,00003729 | -2,95% | -7,47% | US$7.079 | US$0,7700 | 189.843.488 KMON |
| 3525 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3526 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008390 | -2,51% | 1,71% | US$6.989 | - | 832.799.997 CORGI |
| 3527 |  DORK LORD DLORD | US$0,000007420 | -7,57% | -7,31% | US$6.970 | US$0,7200 | 939.243.932 DLORD |
| 3528 |  ZeroSwap ZEE | US$0,0001108 | -7,52% | -20,19% | US$7.030 | US$271.736 | 63.429.102 ZEE |
| 3529 |  YFDAI.FINANCE YF-DAI | US$1,69 | -12,65% | -27,28% | US$6.738 | - | 3.986 YF-DAI |
| 3530 |  Lithium LITH | US$0,000001280 | 0,44% | -9,12% | US$6.699 | - | 5.242.220.240 LITH |
| 3531 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3532 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | -5,04% | 29,37% | US$6.606 | US$67.395,54 | 69.404.726.737 WOJAK |
| 3533 |  SAFEMOON SMOON | US$0,000007030 | -3,90% | -7,72% | US$6.556 | - | 933.262.117 SMOON |
| 3534 |  The Loonies LOON | US$0,000006590 | 3,10% | 3,06% | US$6.590 | US$59.032,65 | 1.000.000.000 LOON |
| 3535 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,30 | 1,32% | -0,67% | US$6.406 | US$733.086 | 15 ADIon |
| 3536 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$506,18 | -1,83% | -8,45% | US$6.115 | US$721.466 | 12 NOCon |
| 3537 |  KayakNet KNT | US$0,00000006000 | 0,04% | -9,65% | US$6.060 | - | 96.505.451.093 KNT |
| 3538 |  RAI Finance SOFI | US$0,00001012 | 2,13% | -67,17% | US$6.055 | - | 598.306.250 SOFI |
| 3539 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6099 | 0,25% | -2,43% | US$6.054 | US$70,08 | 9.926 ENLVon |
| 3540 |  Traxx TRAXX | US$0,0001332 | -0,01% | 5,91% | US$5.973 | US$895,32 | 44.845.574 TRAXX |
| 3541 |  REV3AL REV3L | US$0,00001630 | -0,12% | -0,10% | US$5.966 | - | 365.950.750 REV3L |
| 3542 |  DRIFE $DRF | US$0,000006460 | 3,85% | -11,07% | US$5.961 | - | 923.029.615 $DRF |
| 3543 |  Moniwar MOWA | US$0,0005434 | -1,35% | -4,51% | US$5.875 | - | 10.810.810 MOWA |
| 3544 |  Project Plutus PPCOIN | US$0,000005790 | 0,00% | -6,00% | US$5.791 | - | 1.000.000.000 PPCOIN |
| 3545 |  Sypool SYP | US$0,00008707 | -0,26% | -0,29% | US$5.691 | US$42.074,39 | 65.364.660 SYP |
| 3546 |  KALM KALM | US$0,0006682 | -2,70% | -15,16% | US$5.713 | US$1,82 | 8.550.000 KALM |
| 3547 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3548 |  CrappyBird CRAPPY | US$0,000004680 | 0,00% | 11,35% | US$5.609 | - | 1.197.649.968 CRAPPY |
| 3549 |  Chainspin SPIN | US$0,000008370 | 0,00% | -11,23% | US$5.559 | - | 664.410.512 SPIN |
| 3550 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,44 | -2,57% | -4,99% | US$5.548 | US$954,34 | 210 DBCon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.