Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YFFII Finance YFFII | - | -0,05% | -11,88% | - | - | 30.000 YFFII |
| 3702 |  Ju Token JU | US$10,12 | -1,77% | -1,22% | - | US$1.249.278.912 | - |
| 3703 |  WhiteBIT Coin WBT | US$49,60 | -2,78% | -6,77% | - | US$214.024.864 | - |
| 3704 |  Maya Preferred PRA MPRA | US$1.931.657.324 | 8,14% | 29,59% | - | US$184.795.600 | - |
| 3705 |  Origin LGNS | US$3,17 | -3,52% | 9,64% | - | US$117.911.914 | - |
| 3706 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$82.299.729 | - |
| 3707 |  BOBO BOBO | US$0,0001299 | 0,01% | -28,76% | - | US$65.988.638 | - |
| 3708 |  Figure HELOC FIGR_HELOC | US$1,05 | 1,33% | 2,99% | - | US$40.072.838 | - |
| 3709 |  Cryptonex CNX | US$70,37 | 27,24% | 113,46% | - | US$35.978.303 | - |
| 3710 |  UZX UZX | US$1,79 | -2,65% | -5,26% | - | US$21.940.688 | - |
| 3711 |  Ultima ULTIMA | US$1.940,76 | -5,63% | -11,47% | - | US$17.587.942 | - |
| 3712 |  Pro Token PRO | US$59,78 | -0,02% | 0,00% | - | US$12.148.446 | - |
| 3713 |  Manadia UMXM | US$1,95 | 1,07% | 6,63% | - | US$14.501.463 | - |
| 3714 |  WEEX Token WXT | US$0,01519 | -1,45% | -4,45% | - | US$13.290.835 | - |
| 3715 |  Websea WBS | US$0,2258 | -12,42% | -9,69% | - | US$13.842.804 | - |
| 3716 |  I love puppies PUPPIES | US$0,0000001000 | -3,55% | -15,58% | - | US$12.296.465 | - |
| 3717 |  YLDS YLDS | US$0,9998 | 0,01% | 0,01% | - | US$12.070.934 | - |
| 3718 |  Bullbit PERP DEX BUBI | US$0,03955 | -5,41% | 0,00% | - | US$11.543.346 | - |
| 3719 |  XT.COM XT | US$3,35 | -2,35% | -4,96% | - | US$9.260.945 | - |
| 3720 |  The9bit 9BIT | US$0,04198 | -3,14% | -0,17% | - | US$8.697.342 | - |
| 3721 |  wstUSDT WSTUSDT | US$1,10 | 0,21% | -1,25% | - | US$8.531.427 | - |
| 3722 |  Moneta Digital MMXN | US$0,05662 | -0,46% | -1,98% | - | US$7.254.908 | - |
| 3723 |  Bitradex Token BTX | US$0,1882 | -0,82% | -1,93% | - | US$6.746.660 | - |
| 3724 |  BiFinanceToken BFT | US$0,7829 | -0,06% | 0,11% | - | US$6.168.202 | - |
| 3725 |  SpaceX (Derivatives) SPCX | US$153,87 | -1,74% | -21,11% | - | US$5.556.563 | - |
| 3726 |  ILITY ILY | US$0,1487 | -17,81% | -1,52% | - | US$5.492.647 | - |
| 3727 |  Black Phoenix BPX | US$0,004056 | -99,86% | -99,85% | - | US$5.440.145 | - |
| 3728 |  Arbi Pepe PEPE | US$0,000002530 | -6,06% | -14,15% | - | US$5.268.677 | - |
| 3729 |  ADI ADI | US$4,37 | -1,13% | 12,27% | - | US$5.203.227 | - |
| 3730 |  ARK DeFAI ARK | US$7,86 | 1,33% | 4,67% | - | US$4.746.020 | - |
| 3731 |  rats (Ordinals) rats | US$0,00002809 | 13,50% | -1,31% | - | US$4.741.159 | - |
| 3732 |  ShadowsClaw SAC | US$27,65 | 0,40% | 0,50% | - | US$3.999.946 | - |
| 3733 |  USDP Stablecoin USDP | US$0,9990 | -0,03% | -0,05% | - | US$3.977.481 | - |
| 3734 |  UNITED STATES DRIP #1 USD1 | US$0,9888 | -0,99% | -0,34% | - | US$3.982.576 | - |
| 3735 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,01% | -0,01% | - | US$3.938.523 | - |
| 3736 |  Ping PING | US$0,001287 | -4,01% | -5,51% | - | US$3.598.206 | - |
| 3737 |  House Party Protocol HPP | US$0,02083 | -9,40% | -19,31% | - | US$3.575.307 | - |
| 3738 |  Levva Protocol LVVA | US$0,0003091 | -8,51% | 9,24% | - | US$3.493.068 | - |
| 3739 |  affine SN120 | US$12,34 | -8,34% | -7,61% | - | US$3.539.862 | - |
| 3740 |  CoinW Token CWT | US$0,09516 | -2,82% | 3,66% | - | US$3.334.187 | - |
| 3741 |  Jupiter USD JUPUSD | US$0,9995 | 0,01% | 0,01% | - | US$3.211.465 | - |
| 3742 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,83 | -3,80% | -7,57% | - | US$3.193.948 | - |
| 3743 |  Anzens USDA | US$1,00 | 0,17% | 0,03% | - | US$2.984.623 | - |
| 3744 |  CRYPGPT CRYPGPT | US$0,05193 | -0,09% | -0,25% | - | US$3.107.057 | - |
| 3745 |  P2P Solutions foundation P2PS | US$145,94 | -2,69% | -7,27% | - | US$3.637.458 | - |
| 3746 |  STAYNEX STAY | US$0,00002887 | 5,07% | -4,23% | - | US$3.018.046 | - |
| 3747 |  Moonwell WELL | US$0,003375 | -3,80% | -11,90% | - | US$2.961.125 | - |
| 3748 |  Arena Competition Protocol (aof.global) ACP | US$0,02904 | -6,33% | 0,00% | - | US$2.583.110 | - |
| 3749 |  DOLA DOLA | US$0,9956 | 0,01% | -0,03% | - | US$11.051,36 | - |
| 3750 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01078 | 9,96% | 9,03% | - | US$2.492.189 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.