Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PixelRealm NFTB | US$0,00004976 | 0,00% | 47,04% | US$34.366 | - | 690.567.149 NFTB |
| 3202 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3203 |  Moo MOO | - | -1,33% | -0,34% | US$33.843 | - | 276.067.733.891.629 MOO |
| 3204 |  XRPayNet XRPAYNET | US$0,000006010 | -2,16% | -20,42% | US$33.741 | US$31,10 | 5.613.529.404 XRPAYNET |
| 3205 |  Ferrum Network FRM | US$0,0001170 | -2,07% | -10,18% | US$33.589 | US$0,9000 | 287.009.851 FRM |
| 3206 |  DinoSwap DINO | US$0,0002161 | -0,41% | -2,82% | US$33.603 | - | 155.471.247 DINO |
| 3207 |  Uranus (SOL) ANUS | US$0,000004120 | -2,62% | -18,60% | US$33.586 | - | 8.154.420.496 ANUS |
| 3208 |  Smart Pocket SP | US$0,00003374 | -30,17% | -31,19% | US$35.112 | US$4.397,20 | 1.040.615.110 SP |
| 3209 |  WTF Opossum WTFO | US$0,00003908 | -8,88% | -33,19% | US$33.161 | - | 848.645.098 WTFO |
| 3210 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003294 | -0,99% | -8,23% | US$32.939 | US$177,45 | 1.000.000.000 TDS |
| 3211 |  Valentine VALENTINE | US$0,00003292 | -8,63% | 4,91% | US$32.918 | - | 1.000.000.000 VALENTINE |
| 3212 |  StableNaira SNR | US$0,0007221 | -0,03% | -1,23% | US$32.743 | US$3.412,71 | 45.344.879 SNR |
| 3213 |  Step Finance STEP | US$0,0001470 | -0,13% | 2,55% | US$32.537 | US$273,52 | 221.408.395 STEP |
| 3214 |  Gold Reserve GOR | US$0,00008212 | -0,14% | -5,72% | US$32.419 | - | 394.782.767 GOR |
| 3215 |  UniLayer LAYER | US$0,0008070 | -1,59% | -6,38% | US$32.280 | - | 40.000.000 LAYER |
| 3216 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,62 | -2,80% | -3,32% | US$32.251 | US$753.869 | 12.289 PLUGon |
| 3217 |  Based Shiba Inu BSHIB | US$0,000003560 | -2,79% | -6,77% | US$32.152 | US$310,29 | 9.041.391.107 BSHIB |
| 3218 |  Moutai MOUTAI | US$0,00004589 | -4,26% | -11,51% | US$31.971 | - | 696.640.289 MOUTAI |
| 3219 |  Bridge Mutual BMI | US$0,0004895 | -2,07% | -8,76% | US$31.666 | US$3,35 | 64.697.071 BMI |
| 3220 |  Polly Penguin POLLY | US$0,00003166 | -1,93% | 4,43% | US$31.663 | - | 999.969.570 POLLY |
| 3221 |  BabyUnicorn BABYU | US$0,00003164 | -9,50% | -14,77% | US$31.641 | US$236,26 | 999.899.473 BABYU |
| 3222 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,73 | -0,91% | -3,83% | US$31.553 | US$173,16 | 964 FXIon |
| 3223 |  Naruto NARUTO | US$0,0000002900 | 0,00% | -9,32% | US$31.444 | - | 110.000.000.000 NARUTO |
| 3224 |  Donut DONUT | US$0,0002590 | -1,61% | -1,74% | US$31.173 | - | 120.355.919 DONUT |
| 3225 |  Baby Trump (BSC) BABYTRUMP | US$0,00007024 | -1,57% | -9,41% | US$31.131 | - | 443.216.728 BABYTRUMP |
| 3226 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,12 | 0,00% | 0,42% | US$30.777 | - | 579 BINCon |
| 3227 |  Nibbles NIBBLES | US$0,0000002200 | 1,20% | -44,52% | US$30.702 | - | 142.000.000.000 NIBBLES |
| 3228 |  Hyperpigmentation HYPER | US$0,00003066 | -3,13% | -15,89% | US$30.554 | - | 996.646.499 HYPER |
| 3229 |  BiCity AI Projects BICITY | US$0,000006620 | 1,22% | -29,77% | US$30.475 | US$430,10 | 4.602.398.276 BICITY |
| 3230 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3231 |  BOZO BOZO | - | -1,79% | -3,79% | US$30.379 | - | 72.824.910.656.960 BOZO |
| 3232 |  King DAG KDAG | US$0,0005560 | -9,42% | -9,54% | US$30.273 | - | 54.451.545 KDAG |
| 3233 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,23 | -4,93% | -0,35% | US$30.009 | US$4.636,89 | 1.144 CIFRon |
| 3234 |  Lion Cat LCAT | US$0,00005761 | -0,03% | -0,05% | US$29.813 | US$13,07 | 517.500.000 LCAT |
| 3235 |  Striker League MBS | US$0,00004759 | 0,00% | -3,80% | US$29.762 | - | 625.437.750 MBS |
| 3236 |  Dark Frontiers DARK | US$0,0001712 | -8,16% | 4,80% | US$29.634 | US$10.383,05 | 173.109.555 DARK |
| 3237 |  UFOPepe UFO | US$0,00002963 | -6,85% | -6,08% | US$29.634 | - | 999.983.373 UFO |
| 3238 |  Aiagent.app AAA | US$0,00002963 | -1,21% | -4,01% | US$29.633 | - | 999.966.217 AAA |
| 3239 |  retardcoin RETARD | US$0,00002949 | -5,20% | -7,91% | US$29.493 | US$5.082,10 | 999.966.969 RETARD |
| 3240 |  Fringe Finance FRIN | US$0,00004593 | -0,03% | -0,06% | US$30.064 | US$56.309,16 | 654.583.449 FRIN |
| 3241 |  SARAH SARAH | US$0,00004886 | 0,00% | -1,56% | US$29.199 | - | 597.624.068 SARAH |
| 3242 |  EquityPay EQPAY | US$0,005109 | 4,15% | -42,65% | US$29.163 | - | 5.708.534 EQPAY |
| 3243 |  Dexlab XLAB | US$0,00000008000 | -8,67% | -26,84% | US$28.765 | US$132.571 | 351.666.666.667 XLAB |
| 3244 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002866 | -7,45% | -19,65% | US$28.657 | US$44.153,72 | 1.000.000.000 TAOCAT |
| 3245 |  Galactic Quadrant GQ | US$0,000004830 | 0,08% | -0,19% | US$28.642 | - | 5.933.475.330 GQ |
| 3246 |  MAXX AI MXM | US$0,00008518 | -3,23% | -7,34% | US$28.569 | - | 335.393.316 MXM |
| 3247 |  OneFinity ONE | US$0,006523 | -2,17% | -17,01% | US$28.514 | US$2,79 | 4.371.636 ONE |
| 3248 |  Bitcoin Second Chance BTC | US$0,001354 | -10,59% | -17,02% | US$28.433 | - | 20.997.243 BTC |
| 3249 |  VEMP VEMP | US$0,00005677 | -0,49% | -0,91% | US$28.387 | US$326,34 | 500.000.000 VEMP |
| 3250 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,27 | -2,82% | 0,00% | US$28.254 | US$29,11 | 4.508 AURon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.