Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,57 | -5,23% | -9,37% | US$49.022 | US$970.945 | 13.739 BBAIon |
| 3102 |  stabble STB | US$0,0006640 | -1,51% | 22,40% | US$49.060 | - | 73.889.865 STB |
| 3103 |  Sato The Dog SATO | US$0,0000001200 | -7,19% | -10,83% | US$48.962 | - | 420.690.000.000 SATO |
| 3104 |  GhibliCZ Ghibli | US$0,00005712 | 0,84% | 5,51% | US$48.878 | - | 855.667.283 Ghibli |
| 3105 |  markkacy KACY | US$0,00004880 | -1,14% | -7,81% | US$48.804 | US$95.947,45 | 999.997.046 KACY |
| 3106 |  İstanbul Başakşehir Fan Token IBFK | US$0,02942 | -11,13% | -21,90% | US$48.764 | US$1.006,30 | 1.657.326 IBFK |
| 3107 |  Clippy (kevanjatt) CLIPPY | US$0,00004875 | -2,37% | -1,59% | US$48.743 | US$4.912,37 | 999.863.127 CLIPPY |
| 3108 |  Hiblocks HIBS | US$0,000004820 | 5,54% | -33,76% | US$48.650 | US$22.423,34 | 10.086.444.804 HIBS |
| 3109 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009510 | -2,81% | -9,86% | US$48.451 | - | 5.092.139.007 WOMBAT |
| 3110 |  Habibi HABIBI | US$0,00005912 | -1,67% | -7,37% | US$48.141 | - | 814.340.580 HABIBI |
| 3111 |  Baby Bonk BABYBONK | - | -4,95% | -8,01% | US$47.705 | - | 266.602.375.351.136.640 BABYBONK |
| 3112 |  Andy on SOL ANDY | US$0,00004986 | 0,85% | -5,77% | US$47.180 | - | 946.220.014 ANDY |
| 3113 |  ForTube FOR | US$0,00005911 | -1,56% | -5,69% | US$46.994 | - | 795.000.000 FOR |
| 3114 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3115 |  Sugar Boy SUGAR | US$0,00004777 | -8,90% | -25,05% | US$46.641 | US$3.856,88 | 976.380.000 SUGAR |
| 3116 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,15 | -0,30% | -1,24% | US$46.541 | US$132,60 | 1.363 EWZon |
| 3117 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3118 |  Kattana KTN | US$0,004918 | -2,07% | -10,18% | US$46.161 | US$68,03 | 9.386.380 KTN |
| 3119 |  Boochie by Matt Furie BOOCHIE | - | -7,37% | -13,75% | US$45.945 | US$565,12 | 420.690.000.000.000 BOOCHIE |
| 3120 |  AssetMantle MNTL | US$0,00001990 | -5,31% | -14,86% | US$45.941 | - | 2.308.548.579 MNTL |
| 3121 |  CratD2C CRAT | US$0,001532 | -2,64% | -4,54% | US$45.947 | US$70.421,72 | 30.000.000 CRAT |
| 3122 |  Merck Tokenized Stock (Ondo) MRKon | US$121,61 | 1,23% | 4,91% | US$45.765 | US$740.713 | 376 MRKon |
| 3123 |  Tensora TORA | US$0,00004575 | -4,78% | -9,26% | US$45.745 | - | 1.000.000.000 TORA |
| 3124 |  Pixelverse PIXFI | US$0,00001162 | 40,54% | -49,68% | US$44.935 | US$137,82 | 3.868.516.031 PIXFI |
| 3125 |  RCADE RCADE | US$0,000005440 | -15,48% | -49,99% | US$45.181 | US$219,59 | 8.299.741.140 RCADE |
| 3126 |  Seedworld SWORLD | US$0,000007470 | 0,09% | -16,98% | US$45.133 | - | 6.040.899.267 SWORLD |
| 3127 |  Gold GOLD | US$0,002742 | 9,84% | -1,97% | US$45.067 | - | 16.434.584 GOLD |
| 3128 |  Dfyn Network DFYN | US$0,0002617 | -3,31% | -5,18% | US$44.981 | - | 171.878.615 DFYN |
| 3129 |  SpaceFalcon FCON | US$0,000002570 | -0,28% | 24,44% | US$44.858 | - | 17.424.567.889 FCON |
| 3130 |  Elixir Games ELIX | US$0,0001811 | 0,00% | -12,00% | US$44.533 | - | 245.925.877 ELIX |
| 3131 |  OX Coin OX | US$0,00001351 | -0,09% | -19,41% | US$44.371 | - | 3.283.541.328 OX |
| 3132 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$67,73 | 0,00% | 0,00% | US$44.241 | - | 653 PENGon |
| 3133 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | -0,90% | US$44.225 | - | 3.081 NIKLon |
| 3134 |  BeFi Labs BEFI | US$0,0005650 | -9,22% | -22,25% | US$43.871 | US$760,44 | 77.644.648 BEFI |
| 3135 |  Opium OPIUM | US$0,01052 | -2,95% | -10,15% | US$43.783 | US$30,54 | 4.161.204 OPIUM |
| 3136 |  NOTAI NOTAI | US$0,0000007400 | 0,00% | 15,46% | US$43.630 | - | 59.083.023.979 NOTAI |
| 3137 |  Assisterr AI ASRR | US$0,002974 | -3,19% | -27,57% | US$43.486 | US$5.306,67 | 14.620.000 ASRR |
| 3138 |  flork cto FLORK | US$0,00004613 | -3,17% | 1,92% | US$43.307 | US$48.295,95 | 938.723.170 FLORK |
| 3139 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,48 | 0,69% | 3,17% | US$42.743 | US$924.718 | 177 JNJon |
| 3140 |  Etherland ELAND | US$0,001114 | -1,57% | -4,99% | US$43.075 | - | 38.676.985 ELAND |
| 3141 |  Dark Cheems TOTAKEKE | US$0,00004293 | -6,39% | -10,84% | US$42.928 | US$496,99 | 1.000.000.000 TOTAKEKE |
| 3142 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3143 |  PERL.eco PERL | US$0,00008732 | -7,32% | -9,73% | US$42.871 | - | 490.938.908 PERL |
| 3144 |  CatDog CATDOG | US$0,0000004300 | -5,75% | -13,52% | US$42.641 | - | 100.000.000.000 CATDOG |
| 3145 |  FaraLand FARA | US$0,001860 | -4,87% | -7,04% | US$42.637 | - | 22.928.676 FARA |
| 3146 |  Onigiri ONI | US$0,0000001000 | -2,84% | -18,25% | US$42.617 | - | 407.983.099.999 ONI |
| 3147 |  Mist MIST | US$0,0007522 | -2,16% | -6,11% | US$42.392 | US$96,64 | 56.357.088 MIST |
| 3148 |  Micro GPT $MICRO | US$0,00005644 | -5,18% | -12,30% | US$42.298 | - | 749.486.183 $MICRO |
| 3149 |  Baby BitCoin BABYBTC | US$0,00004213 | -5,61% | -8,65% | US$42.134 | - | 999.989.596 BABYBTC |
| 3150 |  ZKFair ZKF | US$0,000004190 | -0,03% | -17,70% | US$41.935 | US$52.371,85 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.