Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PrompTale AI TALE | US$0,001342 | -4,82% | -2,80% | US$136.120 | US$25.125,13 | 101.393.333 TALE |
| 2702 |  STARSHIP STARSHIP | US$0,007176 | -3,35% | -7,30% | US$135.684 | - | 18.908.258 STARSHIP |
| 2703 |  Bombie BOMB | US$0,00001494 | -2,48% | -0,87% | US$134.440 | US$63.532,09 | 9.000.000.000 BOMB |
| 2704 |  WiFi Map WIFI | US$0,0001952 | -4,38% | 18,30% | US$135.431 | - | 693.864.994 WIFI |
| 2705 |  Ta-da TADA | US$0,0002004 | -3,38% | -21,68% | US$135.242 | US$161,64 | 674.804.964 TADA |
| 2706 |  Tranche Finance SLICE | US$0,006744 | -1,98% | -5,75% | US$134.878 | - | 20.000.000 SLICE |
| 2707 |  GameSwift GSWIFT | US$0,0003730 | -0,88% | -5,27% | US$134.579 | - | 360.769.188 GSWIFT |
| 2708 |  DEXGame DXGM | US$0,0002118 | -3,88% | -7,29% | US$134.063 | US$2.337,88 | 632.959.612 DXGM |
| 2709 |  Marie Rose MARIE | US$0,0003177 | -6,30% | -21,55% | US$133.647 | US$1.119,19 | 420.690.000 MARIE |
| 2710 |  Ariva ARV | US$0,000001840 | -1,11% | -6,40% | US$133.533 | US$46,96 | 72.553.169.190 ARV |
| 2711 |  Skate SKATE | US$0,0008312 | -2,48% | -15,29% | US$133.467 | US$104.717 | 160.569.958 SKATE |
| 2712 |  NFT Art Finance NFTART | - | 1,08% | -0,45% | US$133.396 | - | 25.282.174.668.987.600 NFTART |
| 2713 |  UniLend UFT | US$0,001455 | -1,82% | -9,90% | US$133.338 | - | 91.668.971 UFT |
| 2714 |  HoDooi.com HOD | US$0,0002695 | 2,72% | 10,39% | US$132.557 | US$2.409,15 | 491.857.217 HOD |
| 2715 |  WOOF WOOF | US$0,000007380 | 4,85% | 4,23% | US$132.162 | - | 17.902.999.424 WOOF |
| 2716 |  Meme Alliance MMA | US$0,001511 | 6,35% | 79,87% | US$132.154 | US$8,45 | 87.457.849 MMA |
| 2717 |  Shadow Exchange SHADOW | US$0,3681 | -0,87% | -29,72% | US$133.480 | US$21.779,91 | 362.660 SHADOW |
| 2718 |  Dolos The Bully BULLY | US$0,0001371 | -2,79% | -4,11% | US$131.679 | US$76.148,59 | 960.552.281 BULLY |
| 2719 |  AI Avatar AIAV | US$0,002243 | -7,11% | -4,46% | US$130.952 | US$198.501 | 58.381.931 AIAV |
| 2720 |  StormX STMX | US$0,00001060 | 0,00% | -18,48% | US$130.990 | - | 12.352.503.856 STMX |
| 2721 |  ORBIT GRIFT | US$0,0001310 | -3,01% | -7,25% | US$130.974 | US$5.051,01 | 999.638.613 GRIFT |
| 2722 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002742 | -2,23% | -2,22% | US$130.835 | US$86.305,44 | 477.154.858 MRLIGHTSPEED |
| 2723 |  PoSciDonDAO SCI | US$0,03659 | -0,72% | -0,74% | US$130.505 | US$662,59 | 3.566.673 SCI |
| 2724 |  Cat Own Kimono COK | US$0,0000001300 | -0,10% | -13,76% | US$132.412 | US$59.153,59 | 998.607.362.396 COK |
| 2725 |  Success Kid SKID | US$0,001504 | -2,69% | -13,35% | US$130.454 | - | 86.742.698 SKID |
| 2726 |  Ibiza Final Boss BOSS | US$0,0001401 | 1,79% | -8,34% | US$130.342 | US$14.959,53 | 930.270.239 BOSS |
| 2727 |  LokiCoin LOKI | US$0,001297 | 10,12% | -6,81% | US$129.722 | US$1.452,35 | 100.000.000 LOKI |
| 2728 |  LiveArt ART | US$0,0002975 | 0,87% | 2,15% | US$128.176 | US$412.885 | 430.809.166 ART |
| 2729 |  ARTFI ARTFI | US$0,0009862 | -11,43% | -19,13% | US$128.562 | US$23.954,92 | 130.368.000 ARTFI |
| 2730 |  Fusion FSN | US$0,001643 | -5,01% | -27,14% | US$128.533 | - | 78.234.756 FSN |
| 2731 |  Peezy 0x69 PEEZY | US$0,0000004200 | -3,92% | -11,98% | US$127.874 | US$3.053,27 | 305.650.329.936 PEEZY |
| 2732 |  Invest Zone IVfun | US$0,0001363 | -1,08% | -17,85% | US$128.120 | - | 940.218.906 IVfun |
| 2733 |  Kasta KASTA | US$0,0001668 | 0,00% | -7,84% | US$127.700 | - | 765.441.073 KASTA |
| 2734 |  HarryPotterObamaPacMan8Inu XRP | US$0,001563 | 0,00% | -4,39% | US$127.528 | - | 81.597.517 XRP |
| 2735 |  OpenDAO SOS | - | -2,04% | -6,27% | US$127.503 | - | 100.000.000.000.000 SOS |
| 2736 |  Nodepay NC | US$0,0003019 | 2,23% | -2,05% | US$127.187 | US$201.296 | 421.299.930 NC |
| 2737 |  EXPERT_MONEY EXPERT | US$0,0001741 | -4,56% | -11,25% | US$127.057 | US$99.922,81 | 729.986.114 EXPERT |
| 2738 |  LightLink LL | US$0,001557 | 0,26% | -3,56% | US$127.184 | US$175.565 | 81.670.180 LL |
| 2739 |  Heroes of NFT HON | US$0,001314 | 0,00% | -16,83% | US$126.885 | - | 96.594.110 HON |
| 2740 |  Strawberry In Bloom BERRY | US$0,0003009 | -11,40% | -14,76% | US$126.569 | US$26.724,92 | 420.683.816 BERRY |
| 2741 |  Taraxa TARA | US$0,00002059 | 4,87% | -11,07% | US$125.796 | US$59.650,73 | 6.108.240.010 TARA |
| 2742 |  K9 Finance KNINE | US$0,0000003100 | -4,65% | -6,55% | US$126.291 | US$61,16 | 402.272.229.062 KNINE |
| 2743 |  Nura Labs NURA | US$0,00001259 | 0,00% | 1,57% | US$125.857 | - | 10.000.000.000 NURA |
| 2744 |  DeFinder Capital DFC | US$0,004724 | -13,14% | -12,45% | US$125.477 | - | 26.563.279 DFC |
| 2745 |  DinoLFG DINO | US$0,0003990 | -2,89% | -27,23% | US$124.877 | - | 312.948.493 DINO |
| 2746 |  Inspect INSP | US$0,0001627 | -15,05% | -20,67% | US$129.897 | US$108.101 | 798.366.803 INSP |
| 2747 |  The Nation Token NATO | US$0,0000001200 | -11,73% | -9,62% | US$122.713 | US$49.638,40 | 1.000.000.000.000 NATO |
| 2748 |  Linear Finance LINA | US$0,00001236 | 0,06% | -0,20% | US$123.561 | US$3.479,72 | 9.996.646.261 LINA |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,004964 | 0,00% | -3,86% | US$123.204 | - | 24.818.920 BVM |
| 2750 |  Mode MODE | US$0,00004927 | -23,99% | -22,60% | US$123.181 | US$2.899,79 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.