Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$399,23 | 7,21% | 4,20% | US$154.638 | US$1.615.279 | 387 LRCXon |
| 2652 |  Priceless PRICELESS | US$0,0001529 | -12,79% | -13,97% | US$152.929 | US$25.881,08 | 1.000.000.000 PRICELESS |
| 2653 |  Gemach GMAC | US$0,0003063 | 1,29% | 0,87% | US$153.139 | - | 500.000.000 GMAC |
| 2654 |  Peepo (SOL) $PEEP | US$0,000002870 | -2,22% | 1,01% | US$153.105 | US$1,16 | 53.296.811.872 $PEEP |
| 2655 |  OneMillionDollars OMD | US$0,0001205 | 0,24% | -4,06% | US$153.532 | US$72.367,08 | 1.273.753.283 OMD |
| 2656 |  TON Station MRSOON | US$0,000002220 | 10,42% | 8,12% | US$145.970 | US$92.357,07 | 65.860.282.991 MRSOON |
| 2657 |  What's Updog UPDOG | US$0,0001507 | -2,59% | -9,21% | US$150.694 | US$1.870,44 | 999.961.831 UPDOG |
| 2658 |  XMON XMON | US$99,87 | -4,25% | -20,42% | US$149.302 | - | 1.495 XMON |
| 2659 |  LINKA LINKA | US$0,0002135 | -2,66% | -5,27% | US$148.191 | US$453,82 | 694.150.020 LINKA |
| 2660 |  Urolithin A URO | US$0,0001484 | -2,16% | -7,66% | US$148.276 | US$638,57 | 999.101.234 URO |
| 2661 |  Sao Paulo FC Fan Token SPFC | US$0,02754 | -0,42% | -6,01% | US$148.111 | US$25,11 | 5.377.848 SPFC |
| 2662 |  Coconut Chicken CCC | US$0,00001586 | -1,09% | 0,11% | US$148.091 | - | 9.339.544.772 CCC |
| 2663 |  Speedy SPEEDY | US$0,0001481 | 0,00% | -4,28% | US$148.050 | - | 1.000.000.000 SPEEDY |
| 2664 |  BarnBridge BOND | US$0,01862 | -5,46% | -7,06% | US$147.276 | US$0,7600 | 7.910.262 BOND |
| 2665 |  Nabox NABOX | US$0,0000007000 | -0,64% | -1,73% | US$147.049 | US$13,87 | 208.614.091.935 NABOX |
| 2666 |  Peng PENG | US$0,001464 | -3,04% | -13,27% | US$146.399 | US$26.085,80 | 99.999.979 PENG |
| 2667 |  LETSTOP STOP | US$0,001946 | 0,07% | -8,89% | US$146.553 | US$46.008,18 | 75.303.132 STOP |
| 2668 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,39 | -1,73% | -8,66% | US$146.136 | US$231,24 | 11.791 LIon |
| 2669 |  DOGGY DOGGY | US$0,00006493 | -2,45% | -7,05% | US$146.137 | - | 2.250.595.564 DOGGY |
| 2670 |  Auto AUTO | US$1,90 | -2,14% | -4,93% | US$145.447 | US$88,41 | 76.666 AUTO |
| 2671 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,33 | -8,53% | -15,79% | US$145.058 | US$771.962 | 7.503 LUNRon |
| 2672 |  Fly.trade FLY | US$0,008841 | -3,94% | -10,75% | US$144.410 | US$2.681,56 | 16.333.235 FLY |
| 2673 |  WAM WAM | US$0,0003105 | -6,52% | -3,20% | US$144.312 | US$489,32 | 464.780.364 WAM |
| 2674 |  Janet JANET | US$0,0001441 | 3,13% | 2,76% | US$144.136 | US$1.842,73 | 1.000.000.000 JANET |
| 2675 |  Riser RIS | US$0,0005731 | -2,58% | -1,77% | US$143.272 | US$4.873,66 | 250.000.000 RIS |
| 2676 |  Sinverse SIN | US$0,0001533 | -9,64% | -10,12% | US$141.199 | US$57.550,49 | 920.944.169 SIN |
| 2677 |  ivault IVT | US$0,01214 | -0,11% | -3,21% | US$141.152 | US$270.777 | 11.625.038 IVT |
| 2678 |  MILC Platform MLT | US$0,001135 | 24,20% | -24,48% | US$141.231 | US$260,83 | 124.423.461 MLT |
| 2679 |  Monsta Infinite MONI | US$0,0006377 | -2,67% | -7,92% | US$140.654 | - | 220.571.136 MONI |
| 2680 |  Dotmoovs MOOV | US$0,0001916 | -2,87% | -10,47% | US$140.091 | US$1.305,40 | 731.180.094 MOOV |
| 2681 |  Aurigami PLY | US$0,00003394 | 2,99% | -2,93% | US$140.077 | - | 4.126.763.136 PLY |
| 2682 |  DOSE DOSE | US$0,0001638 | 0,00% | -3,01% | US$139.830 | - | 853.702.151 DOSE |
| 2683 |  ETHEREUM IS GOOD EBULL | US$0,00001398 | -10,47% | -17,18% | US$139.815 | US$1.224,45 | 10.000.000.000 EBULL |
| 2684 |  Leeds United Fan Token LUFC | US$0,02762 | -6,95% | -38,95% | US$139.474 | - | 5.049.759 LUFC |
| 2685 |  XANA XETA | US$0,00002828 | -8,61% | 10,41% | US$139.296 | - | 4.925.701.908 XETA |
| 2686 |  TiFi Token TIFI | - | -3,51% | -6,82% | US$138.811 | US$432,92 | 78.437.000.000.000 TIFI |
| 2687 |  OUTLAW Crypto Games OUTLAW | US$0,0001393 | 17,64% | -29,22% | US$138.653 | US$13.839,15 | 995.399.582 OUTLAW |
| 2688 |  Ÿ YAI | US$0,001525 | 0,00% | -2,22% | US$138.740 | - | 91.000.000 YAI |
| 2689 |  Metaverse Face MEFA | US$0,00001456 | 0,00% | -4,52% | US$138.536 | - | 9.515.523.108 MEFA |
| 2690 |  CReaToR CRTR | US$0,0003743 | -23,50% | 1,64% | US$138.416 | US$8.154,96 | 369.791.667 CRTR |
| 2691 |  Reploy RAI | US$0,01372 | -54,16% | -44,16% | US$137.219 | US$124.725 | 10.000.000 RAI |
| 2692 |  GoCrypto Token GOC | US$0,0005619 | -2,66% | -1,42% | US$137.826 | - | 245.278.438 GOC |
| 2693 |  MattleFun MATTLE | US$0,007908 | -6,53% | -17,51% | US$138.384 | US$3.531,90 | 17.499.362 MATTLE |
| 2694 |  OpenxAI Network OPENX | US$0,01376 | -27,96% | -17,03% | US$137.629 | US$65.528,08 | 10.003.176 OPENX |
| 2695 |  Octokn OTK | US$0,0002803 | -11,93% | -21,81% | US$137.192 | US$15.213,62 | 489.529.439 OTK |
| 2696 |  888 888 | US$0,001544 | -1,59% | -3,12% | US$137.185 | US$60,97 | 88.854.249 888 |
| 2697 |  Forj (Bondly) BONDLY | US$0,0001394 | -6,59% | -9,92% | US$137.144 | - | 983.620.759 BONDLY |
| 2698 |  Muse MUSE | US$0,2692 | -2,72% | -8,46% | US$136.914 | US$1.051,82 | 508.554 MUSE |
| 2699 |  Crust Shadow CSM | US$0,001365 | -3,81% | -5,90% | US$136.456 | - | 100.000.000 CSM |
| 2700 |  PLANET PLANET | US$0,0000001600 | -4,51% | -10,27% | US$136.101 | US$69,16 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.