Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  moonpig MOONPIG | US$0,0002286 | -3,42% | -8,48% | US$228.579 | US$25.623,98 | 999.931.280 MOONPIG |
| 2502 |  Giveth GIV | US$0,0005960 | -0,83% | 1,78% | US$228.581 | US$42,02 | 383.521.553 GIV |
| 2503 |  CryptoTradingFund CTF | US$0,04832 | 0,00% | 13,15% | US$228.036 | - | 4.718.991 CTF |
| 2504 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002317 | -5,85% | -9,67% | US$231.686 | US$73.791,27 | 1.000.000.000 DONKEY |
| 2505 |  Crowny CRWNY | US$0,0004902 | 0,43% | -5,44% | US$226.547 | - | 462.191.889 CRWNY |
| 2506 |  MXC MXC | US$0,00006803 | 33,96% | 1,21% | US$220.703 | US$231.623 | 3.243.971.800 MXC |
| 2507 |  Nubila Network NB | US$0,001219 | -15,09% | -11,35% | US$224.353 | US$339.302 | 184.000.000 NB |
| 2508 |  Boba Cat BOBA | US$0,0003658 | -5,29% | -25,65% | US$224.183 | US$2.886,35 | 612.879.401 BOBA |
| 2509 |  Zap ZAP | US$0,0009501 | -2,34% | -5,51% | US$224.358 | - | 236.144.465 ZAP |
| 2510 |  Biswap BSW | US$0,0003237 | -1,17% | -3,87% | US$222.173 | US$510,04 | 686.321.919 BSW |
| 2511 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | -0,96% | 8,09% | US$222.020 | US$370,74 | 1.000.000.000.000 KIMCHI |
| 2512 |  Metrix Coin MRX | US$0,00001263 | -0,04% | -0,07% | US$221.724 | US$2,25 | 17.557.432.099 MRX |
| 2513 |  America Party AP | US$0,0002211 | -3,25% | -21,16% | US$221.087 | - | 1.000.000.000 AP |
| 2514 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,94 | -5,92% | -3,70% | US$220.217 | US$956.296 | 11.044 RGTIon |
| 2515 |  LooksRare LOOKS | US$0,0002198 | 0,80% | -11,56% | US$219.807 | US$34,88 | 999.941.673 LOOKS |
| 2516 |  catgirl CATGIRL | - | -4,50% | -4,29% | US$219.805 | - | 30.986.890.066.248.824 CATGIRL |
| 2517 |  EDENA EDENA | US$0,02910 | 64,46% | 54,19% | US$219.634 | US$192.796 | 7.548.255 EDENA |
| 2518 |  KoKoK The Roach KOKOK | US$0,001084 | -5,22% | -13,43% | US$216.778 | US$5.072,12 | 199.996.435 KOKOK |
| 2519 |  LandX Finance LNDX | US$0,01541 | -0,77% | -6,38% | US$218.196 | US$15.219,37 | 14.155.381 LNDX |
| 2520 |  Degenerator Meme MEME | US$7,77 | 0,00% | -4,33% | US$217.569 | - | 28.000 MEME |
| 2521 |  BIAO BIAO | US$0,0002167 | -3,03% | 11,27% | US$216.689 | US$787.385 | 999.999.994 BIAO |
| 2522 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,04 | -5,12% | -10,84% | US$215.091 | US$1.023.743 | 2.028 PALLon |
| 2523 |  CBPAY Global CBPAY | US$0,00005835 | -7,22% | -11,31% | US$214.784 | - | 3.680.656.565 CBPAY |
| 2524 |  FAFO FAFO | US$0,0002147 | -6,86% | -21,16% | US$214.644 | US$2.598,16 | 999.586.614 FAFO |
| 2525 |  Nafter NAFT | US$0,0002138 | -3,12% | -13,46% | US$213.301 | US$2.444,77 | 997.653.481 NAFT |
| 2526 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,65 | 0,36% | -0,37% | US$212.751 | - | 969 VTVon |
| 2527 |  Ranger RNGR | US$0,02085 | 0,00% | -28,20% | US$212.479 | - | 10.192.188 RNGR |
| 2528 |  Omax Coin OMAX | US$0,00002406 | -3,24% | -1,28% | US$208.574 | US$26.092,40 | 8.667.996.990 OMAX |
| 2529 |  Don-key DON | US$0,002208 | -2,21% | -6,22% | US$210.948 | US$4,20 | 95.549.868 DON |
| 2530 |  Hatom HTM | US$0,01265 | 0,33% | -10,80% | US$210.838 | US$3.136,48 | 16.667.457 HTM |
| 2531 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,62 | -14,66% | -13,31% | US$209.948 | US$897,11 | 7.335 GLXYon |
| 2532 |  Skibidi Toilet SKBDI | US$0,002995 | -3,26% | -18,97% | US$209.790 | US$702.353 | 70.038.672 SKBDI |
| 2533 |  SelfieDogCoin SELFIE | US$0,0002098 | -5,22% | -14,64% | US$206.394 | US$4.925,46 | 983.717.932 SELFIE |
| 2534 |  DappRadar RADAR | US$0,0002160 | -5,22% | -7,84% | US$207.336 | US$815,87 | 960.096.177 RADAR |
| 2535 |  Didi Bam Bam DDBAM | US$0,009873 | -6,57% | -19,82% | US$207.338 | US$17.456,08 | 21.000.000 DDBAM |
| 2536 |  PureFi Protocol UFI | US$0,003525 | -2,75% | -6,91% | US$205.968 | - | 58.422.831 UFI |
| 2537 |  BakeryToken BAKE | US$0,0007090 | 1,41% | 2,85% | US$205.439 | US$89.409,89 | 289.770.083 BAKE |
| 2538 |  FooDriver FDC | US$0,02081 | 0,26% | 0,12% | US$205.237 | US$90.302,10 | 9.861.974 FDC |
| 2539 |  eloncoin eloncoin | US$0,0000003000 | 2,01% | 0,66% | US$205.433 | - | 685.219.781.741 eloncoin |
| 2540 |  Solchat CHAT | US$0,02532 | -0,24% | -3,69% | US$203.621 | US$1.577,97 | 8.043.460 CHAT |
| 2541 |  RioDeFi RFUEL | US$0,0005939 | -3,90% | -5,16% | US$204.617 | US$1.714,37 | 344.550.838 RFUEL |
| 2542 |  PIKACHU INU PIKACHU | - | -9,06% | -12,56% | US$202.807 | - | 93.634.844.448.957.264 PIKACHU |
| 2543 |  Ispolink ISP | US$0,00002507 | -5,09% | -12,38% | US$202.779 | US$67.062,96 | 8.089.561.783 ISP |
| 2544 |  Karlsen KLS | US$0,00006911 | -9,63% | -25,68% | US$202.273 | - | 2.926.795.963 KLS |
| 2545 |  Nebula3 GameFi SN3 | US$0,0005502 | 1,34% | -8,23% | US$201.004 | US$172.162 | 365.300.000 SN3 |
| 2546 |  Rifampicin RIF | US$0,0001999 | 6,64% | 3,33% | US$199.697 | US$4.298,05 | 999.241.901 RIF |
| 2547 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,89 | 1,05% | 3,38% | US$200.176 | US$728.916 | 1.214 VSTon |
| 2548 |  Long LONG | US$0,0000002500 | -4,52% | -8,97% | US$199.547 | US$0,3400 | 783.713.835.230 LONG |
| 2549 |  Plugin Decentralized Oracle PLI | US$0,001310 | -6,93% | -27,76% | US$198.248 | US$44.558,57 | 151.365.659 PLI |
| 2550 |  CheckDot CDT | US$0,02550 | -3,23% | -3,96% | US$197.500 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.