Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xend Finance RWA | US$0,001845 | -0,62% | -8,97% | US$197.436 | US$1.889,33 | 107.033.500 RWA |
| 2552 |  Elemon ELMON | US$0,0003054 | -3,43% | -8,88% | US$196.965 | - | 644.908.310 ELMON |
| 2553 |  GOMBLE GM | US$0,0006414 | -14,37% | -2,30% | US$195.226 | US$349,33 | 304.384.109 GM |
| 2554 |  Tradetomato TTM | US$0,002415 | 0,82% | 0,51% | US$194.761 | US$198,96 | 80.638.601 TTM |
| 2555 |  Multiple Network MTP | US$0,0002206 | -1,18% | -8,25% | US$194.153 | US$107.257 | 880.000.000 MTP |
| 2556 |  Pepoclown HONK | - | -2,70% | -15,13% | US$193.949 | - | 415.179.907.204.247 HONK |
| 2557 |  Hamster HAM | - | -8,01% | -32,15% | US$193.926 | US$60.460,64 | 2.384.230.000.000.000 HAM |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,02736 | -1,08% | -4,78% | US$191.489 | US$54.694,60 | 6.999.098 SCCP |
| 2559 |  Reflexer Ungovernance Token FLX | US$0,9973 | 0,17% | 0,44% | US$193.282 | - | 193.796 FLX |
| 2560 |  FREEdom Coin FREE | US$0,00000002000 | -0,16% | -9,35% | US$193.036 | US$59.596,05 | 9.939.000.000.000 FREE |
| 2561 |  Deutsche eMark DEM | US$0,001220 | -2,07% | -5,27% | US$193.032 | US$18,00 | 158.230.419 DEM |
| 2562 |  Zero1 Labs DEAI | US$0,002075 | -2,89% | -17,62% | US$189.241 | US$59.399,38 | 91.221.244 DEAI |
| 2563 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,57 | 3,21% | -4,39% | US$190.935 | US$1.497.206 | 11.523 BILIon |
| 2564 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2565 |  HAPI Protocol HAPI | US$0,2601 | 10,39% | 9,64% | US$190.485 | - | 732.248 HAPI |
| 2566 |  Netvrk NETVR | US$0,001912 | 0,00% | 20,56% | US$190.357 | - | 99.534.865 NETVR |
| 2567 |  Houdini Swap LOCK | US$0,002095 | -7,52% | -11,06% | US$190.235 | - | 90.790.012 LOCK |
| 2568 |  Geeq GEEQ | US$0,005025 | 2,03% | -25,60% | US$193.556 | US$182.078 | 38.522.222 GEEQ |
| 2569 |  RIBBIT RBT | US$0,0000004700 | -5,17% | -0,68% | US$189.451 | US$1.858,70 | 407.187.030.849 RBT |
| 2570 |  Atlas (AtlasOfUSA) ATLAS | - | -2,89% | -17,27% | US$189.316 | - | 986.149.227.617.031 ATLAS |
| 2571 |  Junkcoin JKC | US$0,01056 | -3,78% | 4,42% | US$188.465 | US$7.935,48 | 17.843.261 JKC |
| 2572 |  MoonDAO MOONEY | US$0,0001369 | -3,75% | -14,60% | US$188.296 | US$828,48 | 1.375.119.250 MOONEY |
| 2573 |  Everclear CLEAR | US$0,0002217 | -7,93% | -9,52% | US$189.061 | US$4.047,75 | 852.870.222 CLEAR |
| 2574 |  KEK KEKE | - | -3,10% | 8,55% | US$188.425 | - | 74.280.393.141.279 KEKE |
| 2575 |  UFC Fan Token UFC | US$0,07697 | -1,37% | -20,08% | US$186.393 | - | 2.421.572 UFC |
| 2576 |  LIQUIDIUM•TOKEN LIQ | US$0,008528 | -4,71% | -22,68% | US$186.153 | US$998,47 | 21.827.261 LIQ |
| 2577 |  RFOX RFOX | US$0,0001408 | -66,86% | 6,34% | US$184.768 | - | 1.312.000.760 RFOX |
| 2578 |  SAD HAMSTER HAMMY | US$0,0001958 | -2,75% | -8,13% | US$184.376 | US$1.444,50 | 941.901.250 HAMMY |
| 2579 |  R2 Protocol R2 | US$0,001759 | -2,24% | -9,36% | US$182.973 | US$698.362 | 104.000.000 R2 |
| 2580 |  Rizzmas RIZZMAS | US$0,0000003700 | -11,39% | -21,15% | US$182.991 | US$70.271,72 | 497.317.755.864 RIZZMAS |
| 2581 |  Tajir Tech Hub TJRM | US$0,0002844 | 1,77% | -13,22% | US$183.399 | US$104.980 | 644.953.437 TJRM |
| 2582 |  ORA ORA | US$0,004980 | -44,73% | -43,70% | US$182.610 | - | 36.666.666 ORA |
| 2583 |  Clube Atlético Mineiro Fan Token GALO | US$0,02939 | -2,34% | -12,62% | US$182.489 | US$2.702,77 | 6.208.558 GALO |
| 2584 |  Make CRO Great Again MCGA | US$0,0001821 | 3,48% | -1,47% | US$182.115 | - | 1.000.000.000 MCGA |
| 2585 |  enfineo ENF | US$0,004478 | 9,95% | -19,58% | US$181.964 | US$21.200,98 | 40.631.723 ENF |
| 2586 |  OpenLeverage OLE | US$0,0009629 | -3,38% | -2,17% | US$181.630 | US$2.043,25 | 188.630.573 OLE |
| 2587 |  Prism PRISM | US$0,0003141 | -0,01% | 0,47% | US$181.266 | - | 577.152.438 PRISM |
| 2588 |  DeHive DHV | US$0,04506 | -1,55% | -5,82% | US$181.114 | US$1.074,63 | 4.019.375 DHV |
| 2589 |  Rage Guy RAGE | US$0,0001840 | 0,79% | -18,60% | US$181.097 | US$4.168,08 | 984.031.503 RAGE |
| 2590 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2591 |  Aipocalypto AIPO | US$0,001283 | -21,05% | -22,17% | US$178.974 | US$108.403 | 139.500.000 AIPO |
| 2592 |  GAM3S.GG G3 | US$0,0002693 | -2,05% | -5,69% | US$178.716 | US$724,72 | 663.578.225 G3 |
| 2593 |  Idena IDNA | US$0,001771 | -0,66% | -6,59% | US$178.705 | US$159,12 | 100.931.658 IDNA |
| 2594 |  Playermon PYM | US$0,0004159 | -2,40% | -5,84% | US$177.611 | US$10.428,14 | 427.072.302 PYM |
| 2595 |  Light LIGHT | US$0,002766 | 0,00% | -4,20% | US$177.777 | - | 64.269.692 LIGHT |
| 2596 |  Cryowar CWAR | US$0,0006831 | -0,68% | -0,90% | US$177.610 | US$804,08 | 260.000.000 CWAR |
| 2597 |  PlotX PLOT | US$0,002672 | -2,93% | -7,41% | US$177.186 | - | 66.318.562 PLOT |
| 2598 |  Coldstack CLS | US$0,007538 | 0,33% | -0,36% | US$177.245 | US$11.204,85 | 23.514.168 CLS |
| 2599 |  Solana Swap SOS | US$0,0001771 | -3,32% | 1,30% | US$177.061 | US$303,88 | 999.999.999 SOS |
| 2600 |  Dust DUST | US$0,0001755 | -2,32% | -22,68% | US$175.473 | US$31.181,89 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.