Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Roaring Kitty ROAR | US$0,001053 | -1,72% | 0,89% | US$1.053.232 | US$243.580 | 1.000.000.000 ROAR |
| 1852 |  MemeFi MEMEFI | US$0,0001038 | -3,56% | -16,92% | US$1.037.722 | US$4.170.881 | 10.000.000.000 MEMEFI |
| 1853 |  Reality Metaverse RMV | US$0,004182 | -3,47% | -11,35% | US$1.045.105 | US$78.651,29 | 249.893.123 RMV |
| 1854 |  Obol OBOL | US$0,003499 | -4,87% | 13,12% | US$1.047.006 | US$1.521.374 | 299.250.000 OBOL |
| 1855 |  JD.com Tokenized Stock (Ondo) JDon | US$26,47 | -2,14% | -8,74% | US$1.043.545 | US$900.706 | 39.426 JDon |
| 1856 |  Matchain MAT | US$0,06358 | 0,42% | -0,89% | US$1.041.071 | US$800.080 | 16.374.606 MAT |
| 1857 |  Gracy GRACY | US$0,005669 | 6,92% | 1,63% | US$1.077.047 | US$896.385 | 190.000.000 GRACY |
| 1858 |  Hachiko Inu HACHIKO | US$0,001106 | -15,33% | -10,26% | US$1.033.719 | US$46.615,60 | 934.438.853 HACHIKO |
| 1859 |  Salesforce Tokenized Stock (Ondo) CRMon | US$153,16 | -0,38% | -2,01% | US$1.033.363 | US$1.254.833 | 6.747 CRMon |
| 1860 |  IDRX IDRX | US$0,00005562 | -0,30% | -0,80% | US$1.030.933 | US$413,54 | 18.534.124.233 IDRX |
| 1861 |  ValleyDAO GROW | US$0,09789 | -1,99% | -20,87% | US$1.040.120 | - | 10.625.300 GROW |
| 1862 |  PLAYA3ULL GAMES 3ULL | US$0,00007077 | 0,11% | -10,37% | US$1.025.262 | US$65.222,47 | 14.486.663.082 3ULL |
| 1863 |  QCAD QCAD | US$0,7029 | -0,14% | -0,92% | US$1.019.908 | US$840,83 | 1.451.000 QCAD |
| 1864 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | -0,07% | -0,68% | US$1.012.211 | US$703.406 | 13.094 FLQLon |
| 1865 |  JMPT Rewards JMPT | US$0,5345 | -2,02% | 2,30% | US$1.012.305 | US$10.058,61 | 1.893.990 JMPT |
| 1866 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -0,20% | US$1.011.817 | - | 14.939 INCEon |
| 1867 |  Equilibria Finance EQB | US$0,02979 | -9,91% | -13,85% | US$1.007.564 | - | 33.822.318 EQB |
| 1868 |  Stride STRD | US$0,02482 | -8,62% | -30,46% | US$1.004.115 | US$869,94 | 40.452.956 STRD |
| 1869 |  Union U | US$0,0004475 | -13,21% | -26,05% | US$858.755 | US$2.141.287 | 1.919.050.000 U |
| 1870 |  TOP AI Network TOP | US$0,00006950 | -0,28% | -0,06% | US$1.000.854 | US$197.432 | 14.400.583.004 TOP |
| 1871 |  TOWER TOWER | US$0,0001645 | -3,26% | -4,13% | US$999.759 | US$328.852 | 6.078.063.392 TOWER |
| 1872 |  Starlink STARL | US$0,0000001000 | -0,80% | -6,05% | US$998.180 | - | 9.979.172.029.858 STARL |
| 1873 |  ALEX Lab ALEX | US$0,001635 | -8,16% | 0,11% | US$991.485 | US$151.661 | 606.489.877 ALEX |
| 1874 |  Rai Reflex Index RAI | US$1,82 | -3,64% | -11,28% | US$992.698 | US$2.580,90 | 545.231 RAI |
| 1875 |  Cryptocurrency Coin CRYPTO | US$0,0009925 | 2,16% | -9,27% | US$992.460 | US$5.911,92 | 999.977.313 CRYPTO |
| 1876 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,44 | -2,38% | -4,80% | US$973.372 | US$982.419 | 6.029 RDDTon |
| 1877 |  Truth TRUU | US$0,00008149 | 6,62% | 9,69% | US$990.004 | US$160.806 | 12.148.792.291 TRUU |
| 1878 |  Dejitaru Tsuka TSUKA | US$0,0009857 | -10,42% | -2,05% | US$985.692 | US$67.463,52 | 1.000.000.000 TSUKA |
| 1879 |  AOL (America Online) AOL | US$0,0009848 | -0,49% | -6,80% | US$983.942 | US$423.436 | 999.124.680 AOL |
| 1880 |  Komodo KMD | US$0,007244 | -30,20% | -81,50% | US$984.843 | US$305,57 | 135.953.876 KMD |
| 1881 |  Pipe Network PIPE | US$0,009796 | -28,58% | -8,55% | US$979.609 | US$615.871 | 100.000.000 PIPE |
| 1882 |  Sovryn SOV | US$0,01639 | -2,47% | -4,50% | US$978.369 | US$48,51 | 59.707.665 SOV |
| 1883 |  Sogni AI SOGNI | US$0,0008093 | -2,72% | -7,18% | US$981.014 | US$132.507 | 1.212.236.918 SOGNI |
| 1884 |  HELLO Labs HELLO | US$0,001334 | 0,37% | -6,28% | US$975.930 | US$152.779 | 731.580.754 HELLO |
| 1885 |  Katana Inu KATA | US$0,00002607 | -0,60% | -15,51% | US$972.268 | US$14.789,97 | 37.298.973.925 KATA |
| 1886 |  PsyopAnime PSYOPANIME | US$0,0009747 | -1,59% | -12,09% | US$974.647 | US$108.278 | 999.984.906 PSYOPANIME |
| 1887 |  OpenGPU OGPU | US$0,04973 | -4,22% | -12,28% | US$976.615 | US$43.464,05 | 19.639.105 OGPU |
| 1888 |  Strategy Tokenized bStocks MSTRB | US$96,75 | -7,54% | 0,00% | US$967.365 | US$903.832 | 9.998 MSTRB |
| 1889 |  XDAG XDAG | US$0,0007541 | -14,51% | -19,91% | US$966.293 | US$202.129 | 1.281.403.840 XDAG |
| 1890 |  Voxies VOXEL | US$0,003780 | 2,20% | -1,20% | US$962.049 | US$32.819,34 | 254.486.481 VOXEL |
| 1891 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,53 | 2,32% | -1,70% | US$962.980 | US$890.943 | 30.545 CMGon |
| 1892 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,90 | 2,18% | 0,48% | US$974.806 | US$870.530 | 22.721 PYPLon |
| 1893 |  Pepes Dog ZEUS | - | 1,09% | -7,00% | US$959.936 | US$27.249,25 | 420.690.000.000.000 ZEUS |
| 1894 |  Dynex DNX | US$0,008938 | -14,23% | -22,42% | US$960.878 | US$52.462,64 | 107.502.660 DNX |
| 1895 |  UNCX Network UNCX | US$20,52 | -3,86% | -9,68% | US$956.981 | US$20,56 | 46.642 UNCX |
| 1896 |  REGENT COIN REGENT | US$0,3324 | -0,05% | -19,98% | US$956.617 | US$980.959 | 2.877.614 REGENT |
| 1897 |  Hoppy (hoppy.vip) HOPPY | US$0,000002260 | -2,64% | -12,42% | US$949.487 | US$109.566 | 420.690.000.000 HOPPY |
| 1898 |  hehe HEHE | US$0,001135 | 5,75% | 10,90% | US$953.976 | US$92.199,66 | 840.606.180 HEHE |
| 1899 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$366,68 | -2,85% | -5,91% | US$950.470 | US$1.475.363 | 2.592 GLDon |
| 1900 |  Oklo Tokenized Stock (Ondo) OKLOon | US$55,05 | -3,75% | -7,18% | US$945.627 | US$1.485.765 | 17.178 OKLOon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.