Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Byte BYTE | US$0,000001380 | -0,37% | -1,69% | US$1.331.553 | US$80.560,18 | 964.467.033.477 BYTE |
| 1752 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,03 | -2,38% | -4,02% | US$1.304.468 | US$1.211.237 | 5.797 SNOWon |
| 1753 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,88 | -1,65% | -3,50% | US$1.299.379 | US$1.184.506 | 12.044 BIDUon |
| 1754 |  Block (blockstreet.xyz) BLOCK | US$0,002870 | -1,38% | -12,30% | US$1.320.257 | US$189.819 | 460.000.000 BLOCK |
| 1755 |  Tottenham Hotspur Fan Token SPURS | US$0,1012 | 0,02% | -3,54% | US$1.312.972 | US$221.329 | 12.977.888 SPURS |
| 1756 |  Make Aliens Great Again MAGA | US$0,001340 | 7,24% | 5,75% | US$1.310.905 | US$139.602 | 978.225.290 MAGA |
| 1757 |  Solcasino Token SCS | US$0,001068 | 0,87% | -6,02% | US$1.310.095 | - | 1.226.945.031 SCS |
| 1758 |  Saros SAROS | US$0,0003736 | -6,24% | -11,61% | US$1.313.595 | US$608.863 | 3.516.472.468 SAROS |
| 1759 |  LUCA LUCA | US$0,2188 | 4,15% | -7,64% | US$1.308.155 | US$214.532 | 5.978.207 LUCA |
| 1760 |  RENEC RENEC | US$0,03617 | -0,04% | -3,98% | US$1.298.324 | - | 35.895.005 RENEC |
| 1761 |  Swash SWASH | US$0,001305 | -15,94% | -15,86% | US$1.298.876 | US$11.396,67 | 994.960.022 SWASH |
| 1762 |  Maiga MAIGA | US$0,004631 | -14,52% | 10,33% | US$1.296.805 | US$63.800,00 | 280.000.000 MAIGA |
| 1763 |  DerivaDAO DDX | US$0,04963 | 0,49% | -2,79% | US$1.294.961 | US$7,19 | 26.094.664 DDX |
| 1764 |  Intel Tokenized bStocks INTCB | US$138,43 | 4,46% | 0,00% | US$1.295.818 | US$1.511.312 | 9.361 INTCB |
| 1765 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$144,18 | 3,49% | 1,94% | US$1.284.549 | US$689.952 | 8.909 ABNBon |
| 1766 |  Sentio ST | US$0,02303 | -0,10% | -2,28% | US$1.289.468 | US$375.848 | 56.000.000 ST |
| 1767 |  Hoge Finance HOGE | US$0,000003270 | -5,65% | 5,47% | US$1.288.367 | - | 393.401.634.711 HOGE |
| 1768 |  Handshake HNS | US$0,001896 | -2,09% | -6,91% | US$1.284.887 | US$6.962,52 | 677.730.457 HNS |
| 1769 |  Staika STIK | US$0,008943 | 4,28% | -27,89% | US$1.282.727 | US$2.713,43 | 143.435.020 STIK |
| 1770 |  Multichain MULTI | US$0,08808 | -1,67% | -3,26% | US$1.280.821 | US$871,41 | 14.541.094 MULTI |
| 1771 |  donotfomoew MOEW | US$0,0002056 | -2,42% | -10,14% | US$1.274.486 | US$409.034 | 6.199.997.611 MOEW |
| 1772 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,51 | 0,93% | 0,47% | US$1.286.838 | US$860.658 | 15.049 WFCon |
| 1773 |  Nya NYA | US$0,00000004000 | -3,61% | -6,51% | US$1.270.753 | - | 35.234.152.874.088 NYA |
| 1774 |  XL1 XL1 | US$0,0002211 | -3,30% | -11,51% | US$1.268.882 | US$20.723,72 | 5.739.235.943 XL1 |
| 1775 |  Swarm Markets SMT | US$0,01378 | -2,28% | -7,13% | US$1.267.807 | US$59.020,76 | 91.997.005 SMT |
| 1776 |  Myro MYRO | US$0,001345 | -9,91% | -45,24% | US$1.269.568 | US$147.776 | 944.203.815 MYRO |
| 1777 |  Perpetual Protocol PERP | US$0,01905 | 1,52% | -0,74% | US$1.257.575 | US$148.137 | 66.002.157 PERP |
| 1778 |  IREN Tokenized Stock (Ondo) IRENon | US$52,06 | -4,87% | -11,97% | US$1.261.037 | US$1.997.992 | 24.222 IRENon |
| 1779 |  Knockout Games GG | US$0,001263 | 12,69% | 6,55% | US$1.263.309 | - | 999.999.999 GG |
| 1780 |  Luxxcoin LUX | US$0,0005496 | 0,05% | 19,97% | US$1.258.182 | US$1.203.773 | 2.289.278.193 LUX |
| 1781 |  Cycle Network CYC | US$0,008167 | 0,06% | -2,13% | US$1.255.194 | US$327.623 | 153.700.000 CYC |
| 1782 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,45 | 0,40% | 2,07% | US$1.244.227 | US$1.725.013 | 13.605 ABTon |
| 1783 |  Mezo MEZO | US$0,01444 | 1,50% | -3,46% | US$1.241.698 | US$840.221 | 85.989.103 MEZO |
| 1784 |  Bomb Crypto (BNB) BCOIN | US$0,01572 | -3,31% | 5,97% | US$1.241.737 | US$3.990,21 | 79.001.713 BCOIN |
| 1785 |  RICE AI RICE | US$0,005861 | -8,93% | -30,14% | US$1.239.748 | US$123.222 | 211.527.778 RICE |
| 1786 |  Radiant RXD | US$0,00007797 | -1,29% | -2,57% | US$1.239.727 | US$52.480,88 | 15.900.130.388 RXD |
| 1787 |  Luckycoin LKY | US$0,06434 | -1,35% | -6,88% | US$1.235.623 | US$58.414,88 | 19.204.751 LKY |
| 1788 |  IDEX IDEX | US$0,001225 | -4,63% | -18,11% | US$1.225.436 | US$240.262 | 1.000.000.000 IDEX |
| 1789 |  Infinity Rising RISE | US$0,001471 | -3,33% | -16,78% | US$1.234.332 | US$2.621,12 | 839.212.191 RISE |
| 1790 |  StarSlax SSLX | US$0,0004914 | -2,07% | -10,78% | US$1.229.350 | US$184.521 | 2.501.658.636 SSLX |
| 1791 |  Costco Tokenized Stock (Ondo) COSTon | US$965,02 | 0,22% | -0,31% | US$1.226.633 | US$4.496.511 | 1.271 COSTon |
| 1792 |  Metacade MCADE | US$0,0007577 | 0,52% | -3,22% | US$1.225.366 | US$115.375 | 1.617.132.095 MCADE |
| 1793 |  ADAMANT Messenger ADM | US$0,01106 | 1,56% | 1,23% | US$1.220.922 | US$158.033 | 110.370.831 ADM |
| 1794 |  Populous PPT | US$0,02284 | -13,05% | -9,15% | US$1.216.496 | - | 53.252.246 PPT |
| 1795 |  QIE Blockchain QIE | US$0,01905 | -90,19% | -90,18% | US$1.606.831 | US$169.184 | 84.369.093 QIE |
| 1796 |  BabyShark BABYSHARK | US$0,004810 | -12,64% | -25,55% | US$1.230.581 | US$1.159.471 | 255.833.833 BABYSHARK |
| 1797 |  GMCoin GMCOIN | US$0,02917 | -2,70% | -5,99% | US$1.201.243 | US$2.942,49 | 41.183.481 GMCOIN |
| 1798 |  AllUnity EUR EURAU | US$1,14 | -0,17% | -1,36% | US$1.210.620 | US$930.091 | 1.066.593 EURAU |
| 1799 |  noice NOICE | US$0,00001672 | -1,73% | 8,54% | US$1.210.075 | US$123.007 | 72.353.323.759 NOICE |
| 1800 |  Shrapnel SHRAP | US$0,0004106 | -2,58% | 11,54% | US$1.190.497 | US$522,52 | 2.899.752.956 SHRAP |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.