Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tharwa TRWA | US$0,0002619 | -1,86% | 2,43% | US$1.833.718 | US$117.146 | 7.002.510.980 TRWA |
| 1602 |  Visa Tokenized Stock (Ondo) Von | US$331,59 | 0,58% | -0,49% | US$1.825.456 | US$851.393 | 5.505 Von |
| 1603 |  Decentralized Euro DEURO | US$1,14 | -0,32% | -1,41% | US$1.807.529 | - | 1.589.330 DEURO |
| 1604 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1605 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -1,02% | -1,02% | US$1.793.680 | US$21.289,54 | 6.944.444.439 PAPARAZZI |
| 1606 |  RyuJin RYU | - | -0,03% | -8,66% | US$1.789.947 | - | 963.849.991.678.536 RYU |
| 1607 |  Verse World VERSE | US$0,01787 | -2,04% | -8,85% | US$1.786.849 | US$72.459,14 | 99.999.991 VERSE |
| 1608 |  Pups (Bitcoin) PUPS | US$0,001852 | -5,56% | -7,63% | US$1.793.084 | US$6.501,39 | 968.445.660 PUPS |
| 1609 |  Moby MOBY | US$0,001785 | -4,95% | -15,88% | US$1.785.220 | US$440.562 | 999.971.138 MOBY |
| 1610 |  RealFi REAL | US$0,002681 | -14,22% | -26,23% | US$1.778.871 | US$101.872 | 663.499.570 REAL |
| 1611 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.113,42 | -2,38% | 2,29% | US$1.791.240 | US$717.073 | 1.609 EQIXon |
| 1612 |  TEMCO TEMCO | US$0,0004447 | -8,21% | -13,63% | US$1.766.784 | US$24.411,36 | 3.973.256.413 TEMCO |
| 1613 |  Seraph SERAPH | US$0,005549 | -1,12% | -0,44% | US$1.767.589 | US$181.593 | 318.540.892 SERAPH |
| 1614 |  GameFi.org GAFI | US$0,1162 | -1,80% | -9,06% | US$1.737.656 | US$19.079,76 | 14.954.970 GAFI |
| 1615 |  Toyota Tokenized Stock (Ondo) TMon | US$170,00 | -0,01% | -3,82% | US$1.748.866 | US$99.953,39 | 10.288 TMon |
| 1616 |  Coral Protocol CORAL | US$0,0002039 | -0,26% | 3,89% | US$1.744.334 | US$169.878 | 8.553.556.561 CORAL |
| 1617 |  HyperGPT HGPT | US$0,001874 | 2,85% | -10,19% | US$1.742.447 | US$377.529 | 929.970.238 HGPT |
| 1618 |  Linde plc Tokenized Stock (Ondo) LINon | US$518,18 | -0,66% | -0,53% | US$1.736.691 | US$985.935 | 3.352 LINon |
| 1619 |  GemHUB GHUB | US$0,003443 | -0,75% | -10,75% | US$1.732.285 | US$349.457 | 503.184.144 GHUB |
| 1620 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$997,13 | -3,90% | -7,39% | US$1.731.243 | US$859.094 | 1.736 BLKon |
| 1621 |  General Electric Tokenized Stock (Ondo) GEon | US$364,70 | 2,24% | 2,08% | US$1.725.600 | US$1.061.471 | 4.732 GEon |
| 1622 |  Arianee ARIA20 | US$0,01606 | 0,00% | -4,13% | US$1.726.567 | - | 107.521.813 ARIA20 |
| 1623 |  HI HI | US$0,00002779 | 0,60% | -13,46% | US$1.724.840 | - | 62.070.066.956 HI |
| 1624 |  OpenAI tokenized stock (PreStocks) OPENAI | US$858,98 | -11,44% | -3,89% | US$1.720.403 | US$9.562,66 | 2.003 OPENAI |
| 1625 |  Zeus Network ZEUS | US$0,001837 | -4,00% | -17,31% | US$1.710.905 | US$914.518 | 931.399.379 ZEUS |
| 1626 |  iMe Lab LIME | US$0,002272 | -1,04% | -1,55% | US$1.713.590 | US$111.052 | 754.341.628 LIME |
| 1627 |  Primecoin XPM | US$0,02928 | -2,65% | -5,27% | US$1.709.385 | US$321,48 | 58.383.394 XPM |
| 1628 |  Nestree EGG | US$0,0005669 | -2,34% | -10,85% | US$1.697.699 | US$134.292 | 2.994.880.474 EGG |
| 1629 |  Troll (troll.run) TROLL | - | -4,69% | -2,49% | US$1.687.722 | US$108.071 | 960.420.000.000.000 TROLL |
| 1630 |  mStable Governance Token: Meta (MTA) MTA | US$0,03033 | 4,62% | -0,25% | US$1.681.291 | US$3,85 | 55.438.398 MTA |
| 1631 |  Boop BOOP | US$0,005345 | 0,23% | -0,24% | US$1.672.242 | US$7.575,55 | 312.859.545 BOOP |
| 1632 |  Ai Xovia AIX | US$0,4627 | -9,24% | 5,40% | US$1.676.765 | US$970.170 | 3.623.555 AIX |
| 1633 |  Nibiru NIBI | US$0,001642 | -0,96% | 6,54% | US$1.661.942 | US$404.073 | 1.012.007.196 NIBI |
| 1634 |  Sentinel P2P | US$0,00004810 | -9,63% | -21,58% | US$1.671.393 | US$34.101,05 | 34.750.386.463 P2P |
| 1635 |  Openverse Network BTG | US$0,8629 | 9,10% | -3,74% | US$1.639.582 | US$2.875.485 | 1.900.000 BTG |
| 1636 |  GhostwareOS GHOST | US$0,001646 | 5,27% | -2,73% | US$1.645.791 | US$19.524,29 | 999.981.104 GHOST |
| 1637 |  Scallop SCA | US$0,01020 | -3,32% | -17,44% | US$1.647.692 | US$1.857.784 | 161.616.609 SCA |
| 1638 |  Holdstation HOLD | US$0,2077 | -1,10% | 2,06% | US$1.641.355 | US$91.439,49 | 7.903.700 HOLD |
| 1639 |  GALAXIA GXA | US$0,0006537 | 5,89% | -15,99% | US$1.644.915 | US$804,34 | 2.516.376.928 GXA |
| 1640 |  SwissCheese SWCH | US$0,03741 | -0,26% | -5,76% | US$1.636.555 | US$264.390 | 43.748.798 SWCH |
| 1641 |  SunContract SNC | US$0,02282 | 0,16% | -0,93% | US$1.636.275 | US$191.888 | 71.702.222 SNC |
| 1642 |  Camp Network CAMP | US$0,0007816 | -1,28% | -12,68% | US$1.645.647 | US$2.104.746 | 2.105.620.500 CAMP |
| 1643 |  Botto BOTTO | US$0,03580 | -4,34% | -9,44% | US$1.631.370 | US$56.793,89 | 45.565.581 BOTTO |
| 1644 |  Jesus Coin JESUS | US$0,00000001000 | -4,46% | -3,34% | US$1.631.002 | US$3.247,89 | 151.426.487.242.538 JESUS |
| 1645 |  ShareToken SHR | US$0,0004496 | 1,55% | -2,85% | US$1.624.967 | US$209.408 | 3.614.438.089 SHR |
| 1646 |  Somnium Space Cubes CUBE | US$0,1299 | 7,06% | -9,02% | US$1.623.293 | US$101,84 | 12.500.000 CUBE |
| 1647 |  SolCex SOLCEX | US$0,002072 | 17,85% | 42,66% | US$1.616.230 | US$32.361,98 | 780.000.000 SOLCEX |
| 1648 |  Mochimo MCM | US$0,05790 | -0,21% | -1,93% | US$1.621.351 | US$4.313,32 | 28.000.800 MCM |
| 1649 |  Piggycell PIGGY | US$0,03820 | -1,52% | -8,47% | US$1.620.987 | US$70.414,71 | 42.436.784 PIGGY |
| 1650 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.