Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pirate Nation PIRATE | US$0,002818 | 2,86% | 4,57% | US$2.023.169 | US$97.991,97 | 718.019.546 PIRATE |
| 1552 |  United States Oil Tokenized Fund (Ondo) USOon | US$106,61 | -3,68% | -6,62% | US$2.015.801 | US$1.244.826 | 18.909 USOon |
| 1553 |  Hachiko $HACHI | - | -3,36% | -19,92% | US$2.015.611 | US$72.462,99 | 975.815.424.783.276 $HACHI |
| 1554 |  Balance EPT | US$0,0004480 | -10,31% | -17,16% | US$1.977.433 | US$1.273.676 | 4.413.471.388 EPT |
| 1555 |  DRX Token DRX | US$0,002997 | 2,71% | -2,48% | US$1.989.742 | US$10.117,57 | 664.002.145 DRX |
| 1556 |  CreatorBid BID | US$0,005171 | -4,27% | -9,16% | US$1.993.139 | US$204.702 | 385.439.131 BID |
| 1557 |  Nexera NXRA | US$0,001595 | -4,04% | -20,71% | US$1.987.547 | US$12.740,86 | 1.245.985.541 NXRA |
| 1558 |  Aurory AURY | US$0,02125 | -5,62% | 16,29% | US$1.985.940 | US$47.562,28 | 93.462.590 AURY |
| 1559 |  Reef REEF | US$0,00005376 | -0,20% | -3,97% | US$1.984.330 | US$196.815 | 36.910.928.418 REEF |
| 1560 |  Particl PART | US$0,1267 | -1,97% | -3,48% | US$1.980.555 | US$512,73 | 15.631.965 PART |
| 1561 |  StrikeBit AI STRIKE | US$0,009489 | -9,83% | -32,61% | US$1.991.786 | US$263.251 | 209.900.000 STRIKE |
| 1562 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,73 | -3,24% | -2,85% | US$1.961.856 | US$1.191.332 | 117.287 PBRon |
| 1563 |  OciCat OCICAT | US$0,00000001000 | 0,38% | -12,21% | US$1.965.732 | US$3.338,54 | 318.294.365.510.556 OCICAT |
| 1564 |  Kyuzo's Friends KO | US$0,009065 | -1,85% | -0,82% | US$1.971.717 | US$189.508 | 217.500.000 KO |
| 1565 |  GOAT Network GOATED | US$0,01481 | 0,86% | 6,71% | US$1.957.074 | US$790.062 | 132.113.381 GOATED |
| 1566 |  Pluton PLU | US$0,1151 | -1,71% | 0,20% | US$1.955.920 | US$11.120,43 | 16.999.999 PLU |
| 1567 |  Symbiosis SIS | US$0,02015 | 4,67% | -10,50% | US$1.953.605 | US$92.458,54 | 96.974.360 SIS |
| 1568 |  TRUF.Network TRUF | US$0,003652 | 0,42% | -1,86% | US$1.957.071 | US$106.649 | 535.954.914 TRUF |
| 1569 |  Phoenixcoin PXC | US$0,02085 | -4,93% | 1,19% | US$1.950.259 | - | 93.535.868 PXC |
| 1570 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,97 | -5,47% | -12,77% | US$1.947.117 | US$924.457 | 25.632 COPXon |
| 1571 |  Guild of Guardians GOG | US$0,002252 | -2,92% | -24,89% | US$1.942.633 | US$1.587,27 | 862.634.004 GOG |
| 1572 |  Kori The Pom KORI | US$0,001940 | -6,33% | -4,76% | US$1.939.870 | US$54.515,68 | 1.000.000.000 KORI |
| 1573 |  SPACEM WORLD SPCM | US$0,0001996 | -3,09% | 11,05% | US$1.940.893 | US$269.670 | 9.724.717.959 SPCM |
| 1574 |  Nietzschean Penguin PENGUIN | US$0,001930 | 0,31% | -10,67% | US$1.929.527 | US$1.243.568 | 999.922.169 PENGUIN |
| 1575 |  CrossFi XFI | US$0,02747 | -1,33% | -6,77% | US$1.930.154 | US$102.999 | 70.269.511 XFI |
| 1576 |  Warden WARD | US$0,007716 | -8,33% | -19,45% | US$1.931.486 | US$4.986.856 | 250.320.000 WARD |
| 1577 |  Tether EURt EURt | US$0,05267 | 0,82% | 2,03% | US$1.916.371 | - | 36.387.340 EURt |
| 1578 |  Ultra UOS | US$0,003992 | -5,45% | -11,22% | US$1.914.714 | US$63.517,79 | 479.621.852 UOS |
| 1579 |  Vertical AI VERTAI | US$0,01914 | -0,22% | -8,73% | US$1.913.933 | US$4.269,80 | 100.000.000 VERTAI |
| 1580 |  Skey Network SKEY | US$0,003459 | -2,50% | -5,61% | US$1.911.113 | US$35.996,40 | 552.487.884 SKEY |
| 1581 |  401jK 401JK | US$0,001917 | -0,32% | -26,67% | US$1.917.482 | US$85.217,45 | 1.000.000.000 401JK |
| 1582 |  MANEKI MANEKI | US$0,0002154 | -2,79% | -7,47% | US$1.908.287 | US$134.010 | 8.858.766.369 MANEKI |
| 1583 |  AGENDA 47 A47 | US$0,001907 | -0,94% | -3,73% | US$1.907.232 | US$28.048,47 | 999.990.395 A47 |
| 1584 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$69,39 | -5,27% | -19,89% | US$1.900.564 | US$912.754 | 27.389 ASTSon |
| 1585 |  Streamflow STREAM | US$0,007660 | -2,33% | -1,28% | US$1.884.113 | US$74.446,54 | 245.978.901 STREAM |
| 1586 |  CEEK VR CEEK | US$0,002323 | -1,07% | -1,95% | US$1.871.589 | US$61.346,48 | 805.717.779 CEEK |
| 1587 |  Book of Ethereum BOOE | US$0,01958 | -6,16% | -32,76% | US$1.883.432 | US$13.653,43 | 96.191.009 BOOE |
| 1588 |  Kin KIN | US$0,0000006800 | -5,10% | -13,93% | US$1.863.085 | US$51.592,03 | 2.757.861.681.637 KIN |
| 1589 |  XSwap XSWAP | US$0,006281 | 0,09% | -3,57% | US$1.873.239 | US$7.791,94 | 298.259.665 XSWAP |
| 1590 |  Kujira KUJI | US$0,01531 | -3,54% | -35,44% | US$1.873.187 | - | 122.349.807 KUJI |
| 1591 |  cheqd CHEQ | US$0,002918 | -3,68% | -4,33% | US$1.874.730 | US$95.681,63 | 642.492.815 CHEQ |
| 1592 |  Laqira Protocol LQR | US$0,02088 | 29,94% | 29,46% | US$1.850.512 | US$321.357 | 88.623.954 LQR |
| 1593 |  Veno Finance VNO | US$0,003916 | -0,32% | -5,43% | US$1.858.037 | US$780,81 | 474.514.554 VNO |
| 1594 |  WYDE: End Hunger EAT | US$0,0001806 | 2,99% | 4,60% | US$1.853.023 | US$195.294 | 10.261.935.856 EAT |
| 1595 |  OpenChat CHAT | US$0,06091 | 1,16% | -3,07% | US$1.824.081 | US$54.348,96 | 29.948.057 CHAT |
| 1596 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004530 | -0,55% | 1,77% | US$1.850.080 | US$114.046 | 408.508.097.037 MOODENG |
| 1597 |  KiboShib KIBSHI | US$0,000001830 | -2,69% | 1,54% | US$1.834.817 | US$566.080 | 1.000.000.000.000 KIBSHI |
| 1598 |  ArbDoge AI AIDOGE | - | -5,27% | -14,98% | US$1.837.723 | US$514.273 | 174.455.896.934.211.008 AIDOGE |
| 1599 |  Gochujangcoin GOCHU | US$0,0000001600 | -8,79% | -16,50% | US$1.830.024 | US$53.155,15 | 11.178.162.712.452 GOCHU |
| 1600 |  ArchLoot AL | US$0,001986 | -4,12% | -7,07% | US$1.831.193 | US$492.836 | 922.047.986 AL |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.