Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Quq QUQ | US$0,003415 | -5,24% | -4,80% | US$3.414.780 | US$452.898.579 | 1.000.000.000 QUQ |
| 1352 |  错版马 哭哭马 | US$0,003357 | -4,51% | -8,55% | US$3.357.153 | US$399.141 | 1.000.000.000 哭哭马 |
| 1353 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | -0,08% | 0,08% | US$3.384.303 | US$622.885 | 33.464 SGOVon |
| 1354 |  NATIX Network NATIX | US$0,00008351 | -7,85% | -6,77% | US$3.390.573 | US$371.143 | 40.603.174.541 NATIX |
| 1355 |  Tectonic TONIC | US$0,00000001000 | -0,23% | -3,22% | US$3.376.485 | US$15.831,64 | 247.733.879.909.099 TONIC |
| 1356 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3178 | -0,46% | -9,12% | US$3.361.454 | US$141,39 | 10.578.424 BFIC |
| 1357 |  SpaceChain SPC | US$0,01093 | -2,50% | -26,83% | US$3.357.756 | - | 307.182.730 SPC |
| 1358 |  GAIB GAIB | US$0,01635 | 30,61% | 15,86% | US$3.348.521 | US$684.022 | 204.831.667 GAIB |
| 1359 |  IBM Tokenized Stock (Ondo) IBMon | US$265,92 | -1,43% | -0,98% | US$3.346.587 | US$1.981.081 | 12.585 IBMon |
| 1360 |  BigONE Token ONE | US$0,0003895 | 0,47% | -1,96% | US$3.343.611 | - | 8.584.171.727 ONE |
| 1361 |  Highstreet HIGH | US$0,03399 | -10,46% | -25,51% | US$3.317.269 | US$38.813.897 | 97.586.733 HIGH |
| 1362 |  ALTSEASON ALTSZN | US$0,003291 | -7,27% | -26,66% | US$3.290.979 | US$2.127.554 | 999.965.875 ALTSZN |
| 1363 |  客服小何 客服小何 | US$0,003296 | -11,34% | -26,72% | US$3.296.304 | US$658.640 | 1.000.000.000 客服小何 |
| 1364 |  Pundi AI PUNDIAI | US$0,4679 | 6,37% | 9,16% | US$3.301.920 | US$61.964,89 | 7.057.612 PUNDIAI |
| 1365 |  DeLorean DMC | US$0,0004760 | 3,51% | -2,78% | US$3.283.318 | US$1.886.771 | 6.898.401.126 DMC |
| 1366 |  Djed DJED | US$0,9859 | -0,06% | 0,20% | US$3.247.104 | US$16.698,78 | 3.293.404 DJED |
| 1367 |  CESS Network CESS | US$0,001225 | -2,56% | -4,49% | US$3.245.988 | US$234.630 | 2.650.000.000 CESS |
| 1368 |  GameStop (gamestop-coin.vip) GME | US$0,000007860 | -1,09% | -15,07% | US$3.232.648 | US$27.240,27 | 411.297.484.026 GME |
| 1369 |  Jager Hunter JAGER | - | -8,23% | -9,74% | US$3.284.033 | US$182.027 | 13.201.267.060.744.002 JAGER |
| 1370 |  Hyperion RION | US$0,1681 | -1,66% | -4,73% | US$3.194.600 | US$247.904 | 19.000.000 RION |
| 1371 |  Nine Chronicles WNCG | US$0,005074 | 1,72% | -2,59% | US$3.200.720 | US$194.891 | 630.830.729 WNCG |
| 1372 |  Oasys OAS | US$0,0004714 | -1,81% | -7,42% | US$3.176.544 | US$66.011,04 | 6.739.149.803 OAS |
| 1373 |  Impossible Finance Launchpad IDIA | US$0,004629 | 0,05% | -11,64% | US$3.147.522 | - | 680.000.000 IDIA |
| 1374 |  MileVerse MVC | US$0,001135 | -1,05% | -5,03% | US$3.134.203 | US$15.298,02 | 2.761.029.999 MVC |
| 1375 |  Freya Protocol FREYA | US$0,005668 | -0,04% | 0,83% | US$3.109.305 | - | 548.599.935 FREYA |
| 1376 |  Shapeshift FOX Token FOX | US$0,004030 | -3,39% | -9,94% | US$3.112.517 | US$10.856,12 | 772.286.516 FOX |
| 1377 |  CloakCoin CLOAK | US$0,5036 | -0,16% | -37,03% | US$3.104.053 | - | 6.163.515 CLOAK |
| 1378 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,22 | 0,16% | 0,53% | US$3.088.783 | US$812.830 | 40.525 IJHon |
| 1379 |  Tectum TET | US$0,3109 | -3,96% | -18,60% | US$3.088.211 | US$29.653,15 | 9.934.509 TET |
| 1380 |  MEVerse MEV | US$0,001773 | -0,56% | -9,34% | US$3.061.968 | US$93.658,09 | 1.726.645.036 MEV |
| 1381 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,97 | -2,79% | 0,69% | US$3.055.411 | US$1.682.604 | 25.467 CSCOon |
| 1382 |  Counterparty XCP | US$1,18 | 0,00% | -3,73% | US$3.048.556 | - | 2.589.178 XCP |
| 1383 |  Aavegotchi GHST | US$0,05754 | -1,11% | -4,33% | US$3.035.342 | US$225.666 | 52.747.801 GHST |
| 1384 |  Nodle NODL | US$0,0004952 | -8,35% | -11,71% | US$3.013.418 | US$81.330,43 | 6.085.739.079 NODL |
| 1385 |  Beefy BIFI | US$37,78 | 11,95% | 6,89% | US$3.022.494 | US$19.943,18 | 80.000 BIFI |
| 1386 |  StablR USD USDR | US$0,4308 | 26,57% | -79,77% | US$3.023.402 | US$160,77 | 7.018.282 USDR |
| 1387 |  Cointel COLS | US$0,003943 | -0,38% | -0,11% | US$3.021.489 | US$1.155.163 | 766.346.836 COLS |
| 1388 |  Bitboard BB | US$0,0006697 | 62,10% | 128,19% | US$2.972.673 | US$71.642,21 | 4.438.835.460 BB |
| 1389 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,23 | -3,16% | -7,23% | US$2.998.949 | US$1.393.110 | 118.887 PFEon |
| 1390 |  Observer OBSR | US$0,0004615 | -4,95% | -10,47% | US$3.002.690 | US$295.032 | 6.507.080.871 OBSR |
| 1391 |  Ancient8 A8 | US$0,005282 | -4,58% | -18,08% | US$2.992.764 | US$4.855.974 | 566.569.522 A8 |
| 1392 |  ZenChain ZTC | US$0,0005367 | -0,09% | 0,05% | US$2.991.957 | US$317.152 | 5.574.983.473 ZTC |
| 1393 |  Buying.com BUY | US$0,009006 | 3,41% | 5,31% | US$2.987.997 | US$12.807,50 | 331.789.518 BUY |
| 1394 |  Electra Protocol XEP | US$0,0001626 | 1,75% | 0,61% | US$2.996.103 | US$110.774 | 18.430.559.068 XEP |
| 1395 |  Vertcoin VTC | US$0,04015 | -3,58% | -5,39% | US$2.979.205 | US$8.024,85 | 74.210.647 VTC |
| 1396 |  Humans.ai HEART | US$0,0003788 | -7,65% | -20,84% | US$2.954.401 | US$86.684,38 | 7.800.000.000 HEART |
| 1397 |  Epic Private Internet Cash EPIC | US$0,1709 | 1,61% | -5,48% | US$2.953.651 | US$2.986,99 | 17.279.628 EPIC |
| 1398 |  Major MAJOR | US$0,03509 | 3,09% | 0,07% | US$2.924.658 | US$872.310 | 83.349.868 MAJOR |
| 1399 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1400 |  Fautor FTR | US$0,001795 | 4,34% | -1,48% | US$2.919.411 | US$542,25 | 1.626.736.111 FTR |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.