Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Gold BTG | US$0,2846 | 62,18% | -5,05% | US$4.983.721 | US$352,50 | 17.513.924 BTG |
| 1202 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.116,14 | 0,48% | 0,00% | US$4.946.664 | US$2.239.911 | 4.432 LLYon |
| 1203 |  SIX Token SIX | US$0,005849 | 0,43% | -6,92% | US$4.977.435 | US$221.465 | 850.966.610 SIX |
| 1204 |  Sperax SPA | US$0,002413 | -2,98% | -8,92% | US$4.941.936 | US$2.177.411 | 2.048.202.287 SPA |
| 1205 |  Manchester City Fan Token CITY | US$0,3645 | -1,73% | -8,13% | US$4.933.114 | US$3.958.377 | 13.532.759 CITY |
| 1206 |  Destra Network DSYNC | US$0,005039 | -9,61% | -21,21% | US$4.913.209 | US$1.121.250 | 974.947.710 DSYNC |
| 1207 |  inSure DeFi SURE | US$0,0001840 | -4,03% | -7,09% | US$4.928.856 | - | 26.790.063.175 SURE |
| 1208 |  Juventus Fan Token JUV | US$0,3149 | 0,36% | -10,22% | US$4.915.932 | US$6.609.098 | 15.612.448 JUV |
| 1209 |  Minswap MIN | US$0,002822 | -2,90% | -8,20% | US$4.877.187 | US$89.980,83 | 1.728.372.421 MIN |
| 1210 |  Games for a Living GFAL | US$0,001177 | -7,42% | -7,90% | US$4.860.869 | US$7.476,28 | 4.130.444.397 GFAL |
| 1211 |  Ski Mask Dog SKI | US$0,004935 | -1,82% | -14,18% | US$4.882.236 | US$20.718,31 | 989.397.047 SKI |
| 1212 |  Helium Mobile MOBILE | US$0,00005331 | -7,70% | 13,93% | US$4.759.478 | US$26.170,83 | 89.280.000.000 MOBILE |
| 1213 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$226,67 | 9,73% | 3,55% | US$4.748.238 | US$1.765.529 | 20.948 QCOMon |
| 1214 |  Lava Network LAVA | US$0,01795 | -1,62% | -3,83% | US$4.749.064 | US$304.475 | 264.506.471 LAVA |
| 1215 |  Obyte GBYTE | US$5,52 | 2,91% | -2,70% | US$5.165.925 | US$8.721,76 | 935.246 GBYTE |
| 1216 |  Viction VIC | US$0,03725 | -6,90% | 2,34% | US$4.731.973 | US$7.841.383 | 127.021.312 VIC |
| 1217 |  ParagonsDAO PDT | US$0,05739 | 0,69% | -1,01% | US$4.724.553 | - | 82.330.404 PDT |
| 1218 |  Zypher Network POP | US$0,001978 | -0,09% | 2,40% | US$4.723.253 | US$2.475.142 | 2.387.500.001 POP |
| 1219 |  VitaDAO VITA | US$0,3310 | -1,57% | 1,83% | US$4.718.795 | US$30.941,16 | 14.256.958 VITA |
| 1220 |  AIVille Governance Token AIV | US$0,001744 | 2,92% | -0,83% | US$4.844.007 | US$738,92 | 2.777.160.000 AIV |
| 1221 |  OVERTAKE TAKE | US$0,01613 | 0,85% | -14,99% | US$4.684.781 | US$550.731 | 290.514.205 TAKE |
| 1222 |  Lingo LINGO | US$0,009623 | 1,53% | 31,93% | US$4.678.991 | US$174.197 | 486.206.133 LINGO |
| 1223 |  Venus LINK vLINK | US$0,1511 | -2,75% | -8,25% | US$4.670.354 | - | 30.907.312 vLINK |
| 1224 |  Klever Coin KLV | US$0,0005258 | -2,33% | -6,46% | US$4.669.878 | US$116.200 | 8.880.780.407 KLV |
| 1225 |  Hemi HEMI | US$0,004758 | -8,31% | -15,14% | US$4.651.005 | US$6.660.479 | 977.500.000 HEMI |
| 1226 |  Open Loot OL | US$0,005900 | -4,66% | -6,82% | US$4.672.764 | US$588.610 | 791.958.835 OL |
| 1227 |  NEM XEM | US$0,0005175 | -0,08% | -3,88% | US$4.657.218 | US$182.192 | 8.999.999.999 XEM |
| 1228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,88 | -3,93% | -7,51% | US$4.635.024 | US$2.615.817 | 46.874 HOODon |
| 1229 |  XMAQUINA DEUS | US$0,02308 | -8,36% | -19,73% | US$4.647.005 | US$1.585.632 | 201.371.416 DEUS |
| 1230 |  Giant Mammoth GMMT | US$0,002208 | -2,82% | -9,36% | US$4.637.151 | US$140.529 | 2.100.000.000 GMMT |
| 1231 |  Luna by Virtuals LUNA | US$0,004628 | -4,40% | -9,96% | US$4.628.047 | US$9.504,87 | 1.000.000.000 LUNA |
| 1232 |  Purple Pepe $PURPE | US$0,00001106 | -2,62% | -4,83% | US$4.613.791 | US$234.089 | 417.213.801.892 $PURPE |
| 1233 |  Mamo MAMO | US$0,007745 | -2,69% | -7,03% | US$4.627.969 | US$935.522 | 597.523.057 MAMO |
| 1234 |  PRIZM PZM | US$0,0009784 | -1,93% | 8,82% | US$4.606.309 | US$1.498,72 | 4.707.946.786 PZM |
| 1235 |  Rain Coin RAIN | US$4,57 | 0,39% | -0,83% | US$4.574.443 | US$7.999,10 | 1.000.000 RAIN |
| 1236 |  Bytecoin BCN | US$0,00002499 | 0,12% | -27,07% | US$4.599.621 | - | 184.066.828.814 BCN |
| 1237 |  Landwolf 0x67 WOLF | US$0,000005060 | -6,89% | -18,36% | US$4.564.204 | US$335.111 | 902.159.505.150 WOLF |
| 1238 |  NKN NKN | US$0,005616 | -2,66% | 0,22% | US$4.504.592 | US$313.299 | 802.048.801 NKN |
| 1239 |  McDull MCDULL | US$0,0000006000 | -1,47% | -5,30% | US$4.539.946 | - | 7.555.555.555.554 MCDULL |
| 1240 |  Fwog (SOL) FWOG | US$0,004638 | -5,04% | -2,36% | US$4.524.790 | US$1.990.775 | 975.635.328 FWOG |
| 1241 |  Hey Anon ANON | US$0,3262 | -4,19% | -15,17% | US$4.520.488 | US$203.854 | 13.859.693 ANON |
| 1242 |  Goldfinch GFI | US$0,05145 | -13,25% | -19,58% | US$4.506.222 | US$368.690 | 87.578.264 GFI |
| 1243 |  TrustSwap SWAP | US$0,04512 | -1,99% | -4,62% | US$4.511.443 | US$397.781 | 99.995.164 SWAP |
| 1244 |  Galeon GALEON | US$0,005472 | -5,05% | -10,66% | US$4.512.800 | US$75.306,86 | 824.778.537 GALEON |
| 1245 |  Neon EVM NEON | US$0,01878 | 0,36% | -6,89% | US$4.498.085 | US$475.645 | 239.465.527 NEON |
| 1246 |  Boson Protocol BOSON | US$0,02640 | -0,07% | -16,71% | US$4.500.522 | US$106.929 | 170.463.495 BOSON |
| 1247 |  MonaCoin MONA | US$0,06754 | -0,78% | -3,94% | US$4.439.143 | US$10.028,44 | 65.729.675 MONA |
| 1248 |  Ref Finance REF | US$0,04653 | -1,39% | -10,97% | US$4.466.609 | US$15,42 | 95.995.184 REF |
| 1249 |  Alitas ALT | US$0,005880 | -1,20% | -10,32% | US$4.468.662 | US$2.166,29 | 760.000.000 ALT |
| 1250 |  NVIDIA Tokenized bStocks NVDAB | US$200,82 | 0,19% | -2,56% | US$4.459.317 | US$1.605.780 | 22.205 NVDAB |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.