Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OpenVPP OVPP | US$0,005530 | -8,55% | -24,61% | US$4.451.901 | US$832.057 | 805.000.000 OVPP |
| 1252 |  crow with knife CAW | US$0,00000001000 | -4,55% | -5,46% | US$4.519.913 | US$59.729,22 | 769.861.397.731.578 CAW |
| 1253 |  Amaterasu Omikami OMIKAMI | US$0,004694 | 0,11% | -2,33% | US$4.445.328 | US$100.532 | 946.976.011 OMIKAMI |
| 1254 |  XBorg XBG | US$0,01859 | 6,83% | 22,17% | US$4.438.074 | US$2.657,30 | 238.673.278 XBG |
| 1255 |  SpaceX tokenized stock (PreStocks) SPACEX | US$507,21 | -2,44% | -22,74% | US$4.434.386 | US$84.420,68 | 8.743 SPACEX |
| 1256 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004422 | -10,59% | -13,08% | US$4.422.220 | US$2.350.633 | 1.000.000.000 KEKIUS |
| 1257 |  PayAI Network PAYAI | US$0,004396 | -0,65% | -21,95% | US$4.395.967 | US$4.051.411 | 999.946.257 PAYAI |
| 1258 |  Mitosis MITO | US$0,02434 | -3,20% | -15,34% | US$4.411.288 | US$20.087.351 | 181.273.082 MITO |
| 1259 |  MESSIER M87 | US$0,000004950 | -2,60% | -17,64% | US$4.380.751 | US$144.368 | 884.846.293.944 M87 |
| 1260 |  Covalent X Token CXT | US$0,004514 | -2,49% | -4,03% | US$4.365.982 | US$282.340 | 967.146.351 CXT |
| 1261 |  Solv Protocol SOLV | US$0,002942 | -3,43% | -11,99% | US$4.361.100 | US$5.882.046 | 1.482.600.000 SOLV |
| 1262 |  Sport.Fun FUN | US$0,02433 | -5,81% | -28,29% | US$4.330.038 | US$1.312.972 | 178.000.000 FUN |
| 1263 |  Soil SOIL | US$0,06193 | -6,11% | -6,63% | US$4.310.731 | US$145.402 | 69.601.341 SOIL |
| 1264 |  doginme DOGINME | US$0,00006380 | -3,11% | -7,54% | US$4.314.383 | US$208.394 | 67.619.258.089 DOGINME |
| 1265 |  OORT OORT | US$0,005475 | 1,67% | -19,21% | US$4.301.143 | US$163.163 | 785.669.363 OORT |
| 1266 |  CLV CLV | US$0,003494 | -7,31% | -12,94% | US$4.276.885 | US$104.609 | 1.224.140.929 CLV |
| 1267 |  LeverUp LV | US$0,04741 | -0,68% | -6,07% | US$4.266.521 | US$14.712,86 | 90.000.000 LV |
| 1268 |  Nomina NOM | US$0,001465 | -5,23% | -12,52% | US$4.249.624 | US$8.209.753 | 2.900.000.000 NOM |
| 1269 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,99% | -8,30% | US$4.189.750 | US$501.103 | 734.366.023.232.083 LADYS |
| 1270 |  Splintershards SPS | US$0,002787 | -2,66% | -10,99% | US$4.247.270 | US$1.037,62 | 1.523.917.835 SPS |
| 1271 |  Koma Inu KOMA | US$0,007037 | -2,95% | -18,23% | US$4.240.079 | US$1.036.086 | 602.543.739 KOMA |
| 1272 |  SUNDOG SUNDOG | US$0,004244 | -6,01% | -11,60% | US$4.233.506 | US$4.134.284 | 997.420.606 SUNDOG |
| 1273 |  Manyu (manyushiba.com) MANYU | - | -4,12% | -0,85% | US$4.213.482 | US$2.940.567 | 1.000.000.000.000.000 MANYU |
| 1274 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004220 | -5,14% | -18,37% | US$4.220.132 | US$2.271.407 | 1.000.000.000 BROCCOLI |
| 1275 |  CateCoin CATE | US$0,00000007000 | -4,03% | -8,99% | US$4.206.622 | US$1.994,73 | 57.273.090.946.281 CATE |
| 1276 |  Avalon Labs (AVL) AVL | US$0,02678 | -2,95% | -6,51% | US$4.330.367 | US$6.627.072 | 161.683.998 AVL |
| 1277 |  BTSE Token BTSE | US$0,9620 | 1,59% | -13,38% | US$4.189.264 | US$5.619.559 | 4.354.711 BTSE |
| 1278 |  PumpBTC (Governance token) PUMP | US$0,008315 | -4,73% | -19,78% | US$4.174.236 | US$2.749.513 | 502.033.683 PUMP |
| 1279 |  World of Dypians WOD | US$0,007755 | -6,75% | -32,35% | US$4.182.406 | US$1.853.462 | 539.332.426 WOD |
| 1280 |  Pkoin PKOIN | US$0,2998 | -0,12% | -4,24% | US$4.174.527 | US$31.960,26 | 13.924.177 PKOIN |
| 1281 |  Bitrue Coin BTR | US$0,01162 | -0,18% | -8,96% | US$4.169.039 | US$426.190 | 358.671.711 BTR |
| 1282 |  Shadow Token SHDW | US$0,02420 | 17,26% | 14,03% | US$4.091.553 | US$567.138 | 169.055.662 SHDW |
| 1283 |  Steem Dollars SBD | US$0,4241 | 0,04% | -3,01% | US$4.157.140 | US$1.844.918 | 9.801.650 SBD |
| 1284 |  NFPrompt NFP | US$0,007059 | -1,26% | -9,00% | US$4.134.058 | US$2.319.634 | 585.649.111 NFP |
| 1285 |  雪球 雪球 | US$0,007406 | -3,64% | -16,57% | US$4.127.795 | US$145.043 | 557.366.755 雪球 |
| 1286 |  Nobody Sausage NOBODY | US$0,004426 | -1,87% | -6,23% | US$4.142.917 | US$232.859 | 936.066.324 NOBODY |
| 1287 |  Propchain PROPC | US$0,09631 | -5,76% | -4,21% | US$4.129.116 | US$66.436,16 | 42.871.091 PROPC |
| 1288 |  Argentine Football Association Fan Token ARG | US$0,2201 | -6,40% | -5,53% | US$4.105.685 | US$1.352.188 | 18.657.359 ARG |
| 1289 |  GamerCoin GHX | US$0,006302 | -5,40% | -10,75% | US$4.096.330 | US$924.562 | 649.965.123 GHX |
| 1290 |  EarthMeta EMT | US$0,002838 | -5,15% | -2,14% | US$4.079.508 | US$7.043,40 | 1.437.539.667 EMT |
| 1291 |  Enzyme MLN | US$1,24 | -12,59% | -17,72% | US$4.069.325 | US$2.050.797 | 3.276.302 MLN |
| 1292 |  Australian Digital Dollar AUDD | US$0,6915 | -0,27% | -1,48% | US$4.058.591 | US$57.958,23 | 5.869.320 AUDD |
| 1293 |  ANDY (ETH) ANDY | US$0,000004040 | -7,01% | -17,41% | US$4.041.486 | US$102.095 | 1.000.000.000.000 ANDY |
| 1294 |  Unstable Coin (usduc.io) USDUC | US$0,004021 | -6,09% | -15,92% | US$4.020.561 | US$1.120.620 | 999.916.234 USDUC |
| 1295 |  NeuralAI NEURAL | US$0,4029 | 0,62% | -13,69% | US$4.029.492 | US$89.317,55 | 10.000.000 NEURAL |
| 1296 |  Cratos CRTS | US$0,00006279 | -9,32% | -10,07% | US$4.010.810 | US$65.151,16 | 63.875.826.799 CRTS |
| 1297 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001874 | -24,15% | -27,86% | US$3.934.644 | US$51.049,73 | 21.000.000.000 MIM |
| 1298 |  AC Milan Fan Token ACM | US$0,2929 | 1,23% | -4,79% | US$3.993.815 | US$4.361.010 | 13.633.682 ACM |
| 1299 |  Keyboard Cat KEYCAT | US$0,0003989 | -5,80% | -4,73% | US$3.989.151 | US$248.474 | 10.000.000.000 KEYCAT |
| 1300 |  Diamond DMD | US$1,06 | -2,90% | -10,13% | US$3.925.719 | US$25.212,25 | 3.693.463 DMD |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.