Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FC Porto Fan Token PORTO | US$0,4398 | -3,48% | -18,64% | US$5.712.256 | US$5.367.458 | 12.988.206 PORTO |
| 1152 |  Ika IKA | US$0,001901 | -11,36% | -11,69% | US$5.703.450 | US$766.524 | 3.000.000.000 IKA |
| 1153 |  Tradoor TRADOOR | US$0,3955 | -4,19% | -22,12% | US$5.674.771 | US$3.555.379 | 14.349.000 TRADOOR |
| 1154 |  Fuel Network FUEL | US$0,0006730 | -0,77% | -0,97% | US$5.659.779 | US$787.069 | 8.410.082.419 FUEL |
| 1155 |  Alpha Quark Token AQT | US$0,2145 | -6,77% | -43,84% | US$5.751.062 | US$1.199.206 | 26.806.201 AQT |
| 1156 |  Croatian Football Federation Token VATRENI | US$1,47 | -4,54% | -5,08% | US$5.691.050 | US$6.848,43 | 3.864.024 VATRENI |
| 1157 |  PAAL AI PAAL | US$0,005686 | -2,38% | -11,32% | US$5.679.201 | US$1.250.465 | 998.835.624 PAAL |
| 1158 |  Grin GRIN | US$0,02420 | -3,07% | -6,14% | US$5.665.762 | US$1.992,14 | 234.107.220 GRIN |
| 1159 |  Niza Global NIZA | US$0,003482 | -0,28% | -10,90% | US$5.621.518 | US$302.266 | 1.614.406.349 NIZA |
| 1160 |  elizaOS ELIZAOS | US$0,0006019 | -5,60% | -24,92% | US$5.607.451 | US$5.472.613 | 9.316.971.571 ELIZAOS |
| 1161 |  PepeCoin PEPECOIN | US$0,05237 | -4,14% | -13,10% | US$5.606.894 | US$139.359 | 107.057.219 PEPECOIN |
| 1162 |  Utrust UTK | US$0,007938 | -0,03% | -0,05% | US$5.588.667 | US$5.101.408 | 704.069.758 UTK |
| 1163 |  Polyhedra Network ZKJ | US$0,007278 | -0,79% | -3,13% | US$5.572.015 | US$1.918.696 | 765.605.427 ZKJ |
| 1164 |  Build On BNB BOB | US$0,00000001000 | -1,45% | 2,81% | US$5.593.732 | US$252.848 | 420.690.000.000.000 BOB |
| 1165 |  NAVI Protocol NAVX | US$0,006807 | 1,26% | 0,82% | US$5.555.631 | US$467.048 | 816.167.495 NAVX |
| 1166 |  Creta World CRETA | US$0,001882 | -0,48% | -3,13% | US$5.554.573 | US$113.828 | 2.950.818.201 CRETA |
| 1167 |  Gleec Coin GLEEC | US$0,03044 | -25,51% | -45,74% | US$5.533.241 | - | 181.755.046 GLEEC |
| 1168 |  district0x DNT | US$0,005527 | -3,33% | -13,72% | US$5.527.445 | US$22.299,74 | 1.000.000.000 DNT |
| 1169 |  VNX Gold VNXAU | US$130,93 | -0,88% | -3,67% | US$5.512.046 | US$17.049,60 | 42.100 VNXAU |
| 1170 |  Saga SAGA | US$0,01360 | -5,63% | -1,00% | US$5.504.724 | US$10.240.086 | 404.622.282 SAGA |
| 1171 |  SCOR SCOR | US$0,01562 | -4,76% | -3,63% | US$5.541.134 | US$188.510 | 354.648.981 SCOR |
| 1172 |  Bluefin BLUE | US$0,01042 | -4,21% | -7,76% | US$5.473.255 | US$1.914.161 | 525.324.017 BLUE |
| 1173 |  HOPR HOPR | US$0,01601 | -6,07% | -17,39% | US$5.461.324 | US$164.372 | 341.173.813 HOPR |
| 1174 |  LimeWire LMWR | US$0,01189 | -5,08% | -7,87% | US$5.440.536 | US$1.853.786 | 457.486.009 LMWR |
| 1175 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,35 | 0,93% | 0,24% | US$5.484.075 | US$749.538 | 24.664 IWNon |
| 1176 |  Bitlight LIGHT | US$0,1259 | -9,76% | 12,81% | US$5.419.491 | US$9.369.854 | 43.056.972 LIGHT |
| 1177 |  Green Satoshi Token (SOL) GST | US$0,001105 | -0,50% | -2,15% | US$5.338.328 | US$86.930,31 | 4.832.272.896 GST |
| 1178 |  RACA RACA | US$0,00001287 | -3,84% | -5,41% | US$5.296.834 | US$487.863 | 411.670.371.068 RACA |
| 1179 |  Partisia Blockchain MPC | US$0,01131 | 1,54% | 8,83% | US$5.279.098 | US$28.918,70 | 466.834.990 MPC |
| 1180 |  Apu Apustaja APU | US$0,00001561 | -8,94% | -27,98% | US$5.273.214 | US$353.897 | 337.889.996.346 APU |
| 1181 |  Bulla BULLA | US$0,005285 | -10,64% | 10,29% | US$5.284.503 | US$531.303 | 1.000.000.000 BULLA |
| 1182 |  Coq Inu COQ | US$0,00000008000 | -1,34% | -11,62% | US$5.268.148 | US$2.044.246 | 69.420.000.000.000 COQ |
| 1183 |  Turtle TURTLE | US$0,03375 | -1,72% | -8,46% | US$5.221.866 | US$2.437.721 | 154.700.000 TURTLE |
| 1184 |  S.S. Lazio Fan Token LAZIO | US$0,3968 | -2,96% | -12,58% | US$5.229.633 | US$14.890.083 | 13.178.919 LAZIO |
| 1185 |  Nash NEX | US$0,1176 | -6,70% | -11,55% | US$5.209.490 | - | 44.313.573 NEX |
| 1186 |  Pitbull PIT | - | -2,20% | -6,77% | US$5.200.685 | US$79.899,67 | 40.192.158.063.660.000 PIT |
| 1187 |  AVA AVA | US$0,005196 | -17,12% | -8,43% | US$5.192.293 | US$822.489 | 999.195.735 AVA |
| 1188 |  Wexo WEXO | US$0,01756 | -0,58% | -2,78% | US$5.148.408 | US$118.191 | 293.192.189 WEXO |
| 1189 |  Decentrawood DEOD | US$0,01106 | 3,54% | 16,21% | US$5.138.484 | US$375.422 | 464.394.649 DEOD |
| 1190 |  Realio Network RIO | US$0,03157 | 3,15% | -6,96% | US$5.120.532 | US$331.056 | 162.181.530 RIO |
| 1191 |  Graphite Protocol GP | US$0,1476 | -4,84% | -13,97% | US$5.110.759 | US$145.156 | 34.636.345 GP |
| 1192 |  RHEA Finance RHEA | US$0,01304 | -2,38% | -9,51% | US$5.094.039 | US$299.135 | 390.598.258 RHEA |
| 1193 |  SWEAT SWEAT | US$0,0006002 | -3,58% | -9,05% | US$5.076.073 | US$1.458.487 | 8.456.720.488 SWEAT |
| 1194 |  Joe coin JOE | US$0,005070 | -6,48% | -17,12% | US$5.069.695 | US$10.141,65 | 1.000.000.000 JOE |
| 1195 |  Kryll KRL | US$0,1264 | -0,96% | -1,54% | US$5.043.916 | US$376.118 | 39.902.369 KRL |
| 1196 |  Telos TLOS | US$0,01122 | -3,87% | 1,23% | US$5.056.340 | US$938.725 | 450.534.006 TLOS |
| 1197 |  WhiteCoin XWC | US$0,006549 | -6,17% | -11,81% | US$5.005.388 | US$724.361 | 764.324.623 XWC |
| 1198 |  MetFi METFI | US$0,01546 | -5,04% | -9,96% | US$4.996.283 | US$5.068,63 | 323.158.552 METFI |
| 1199 |  VNX Swiss Franc VCHF | US$1,23 | -0,49% | -1,97% | US$4.994.002 | US$32.620,29 | 4.069.871 VCHF |
| 1200 |  Stonks STNK | US$8,57 | 4,82% | 20,92% | US$4.988.003 | US$83.880,93 | 581.877 STNK |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.