Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Superform UP | US$0,05270 | -6,80% | -16,09% | US$10.111.652 | US$4.283.702 | 191.876.715 UP |
| 952 |  ResearchCoin RSC | US$0,07754 | 1,27% | -15,73% | US$10.045.130 | US$384.415 | 129.553.092 RSC |
| 953 |  Uchain UCN | US$200,51 | -1,69% | -6,67% | US$10.025.627 | US$2.616.668 | 50.000 UCN |
| 954 |  PolySwarm NCT | US$0,005320 | -9,35% | -9,52% | US$10.031.529 | US$299.754 | 1.885.500.782 NCT |
| 955 |  Boba Network BOBA | US$0,02024 | -5,92% | -9,89% | US$9.992.147 | US$4.387.819 | 493.580.902 BOBA |
| 956 |  Hunt Town HUNT | US$0,07931 | -3,90% | -3,02% | US$10.006.630 | US$216.590 | 126.167.678 HUNT |
| 957 |  Energy Web Token EWT | US$0,3312 | -5,56% | -12,25% | US$9.957.545 | US$319.256 | 30.062.138 EWT |
| 958 |  Mubarak MUBARAK | US$0,009957 | -4,55% | -10,62% | US$9.956.858 | US$4.977.407 | 1.000.000.000 MUBARAK |
| 959 |  Drift DRIFT | US$0,01628 | -8,47% | -1,49% | US$9.953.549 | US$5.499.428 | 611.515.824 DRIFT |
| 960 |  StablR Euro EURR | US$0,8333 | -17,82% | 7,63% | US$9.902.879 | US$96,70 | 11.883.542 EURR |
| 961 |  GeorgePlaysClashRoyale CLASH | US$0,009937 | -2,01% | -16,26% | US$9.934.325 | US$695.555 | 999.687.853 CLASH |
| 962 |  Simon's Cat CAT | US$0,000001300 | -3,21% | -13,47% | US$9.857.453 | US$2.419.070 | 7.566.692.514.441 CAT |
| 963 |  QAIT QAIT | US$0,01964 | -6,65% | -12,98% | US$9.822.317 | US$1.184.698.961 | 500.000.000 QAIT |
| 964 |  Abelian ABEL | US$0,08316 | -1,88% | 0,45% | US$9.832.470 | US$23.805,87 | 118.231.936 ABEL |
| 965 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 966 |  MWX Token MWXT | US$0,05828 | -3,33% | -5,26% | US$9.782.919 | US$373.869 | 167.846.888 MWXT |
| 967 |  Mind Network FHE | US$0,01918 | -1,97% | -9,30% | US$9.920.509 | US$6.374.459 | 517.219.384 FHE |
| 968 |  Pepecoin PEP | US$0,00009510 | -6,35% | -10,15% | US$9.788.042 | US$93.358,77 | 102.921.550.000 PEP |
| 969 |  Ninja Squad Token NST | US$1,13 | -0,22% | -5,58% | US$9.762.574 | US$192.997 | 8.611.274 NST |
| 970 |  APX APX | US$0,2208 | 0,03% | 0,32% | US$9.748.340 | US$1.113,08 | 44.155.967 APX |
| 971 |  DeAgentAI AIA | US$0,05108 | -3,70% | -12,03% | US$9.651.074 | US$5.590.579 | 188.951.500 AIA |
| 972 |  Bone ShibaSwap BONE | US$0,04239 | -4,36% | -11,63% | US$9.745.700 | US$1.815.185 | 229.923.351 BONE |
| 973 |  Hamster Kombat HMSTR | US$0,0001503 | -8,06% | -8,47% | US$9.676.431 | US$9.851.078 | 64.375.000.000 HMSTR |
| 974 |  Eitherway EITHER | US$0,09584 | 2,24% | -15,92% | US$9.583.731 | US$805.188 | 99.999.931 EITHER |
| 975 |  Metaplex MPLX | US$0,01863 | -1,95% | 0,19% | US$9.550.650 | US$657.018 | 512.551.651 MPLX |
| 976 |  IXS IXS | US$0,05195 | -7,81% | -15,49% | US$9.350.263 | US$61.122,88 | 180.000.000 IXS |
| 977 |  Checkmate CHECK | US$0,03051 | 10,21% | -43,97% | US$9.336.305 | US$6.350.009 | 305.983.339 CHECK |
| 978 |  saffron.finance SFI | US$101,81 | -3,48% | -18,25% | US$9.307.633 | US$44.617,56 | 91.423 SFI |
| 979 |  Dymension DYM | US$0,01676 | -4,81% | -5,54% | US$9.233.331 | US$6.512.164 | 550.752.553 DYM |
| 980 |  Stader SD | US$0,1303 | -1,65% | -7,04% | US$9.220.332 | US$1.760.260 | 70.755.387 SD |
| 981 |  Nexa (nexaagent.xyz) NXA | US$0,9212 | -2,17% | -15,87% | US$9.212.149 | - | 10.000.000 NXA |
| 982 |  Dexsport DESU | US$0,01533 | -1,03% | -5,87% | US$9.198.056 | US$11.184,02 | 600.000.000 DESU |
| 983 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,71 | -0,43% | -1,54% | US$9.124.027 | US$740.758 | 18.980 IWFon |
| 984 |  FirmaChain FCT | US$0,007697 | -2,53% | -5,36% | US$9.188.157 | US$2.568.509 | 1.193.708.889 FCT |
| 985 |  TG Casino TGC | US$0,1187 | -6,08% | -2,55% | US$9.141.049 | US$30.005,98 | 76.999.999 TGC |
| 986 |  Ellipsis EPS | US$0,01262 | -1,43% | -6,23% | US$9.136.423 | - | 723.701.572 EPS |
| 987 |  Ready Cards READY | US$0,009138 | -10,04% | -27,99% | US$9.138.235 | US$186.332 | 1.000.000.000 READY |
| 988 |  Clash of Lilliput COL | US$0,1106 | -2,08% | -4,62% | US$9.080.280 | - | 82.074.400 COL |
| 989 |  Vultisig VULT | US$0,1394 | 0,34% | -14,84% | US$9.064.536 | US$2.331,31 | 65.011.840 VULT |
| 990 |  YieldBasis YB | US$0,06994 | -3,71% | -16,60% | US$9.049.534 | US$5.233.242 | 129.382.863 YB |
| 991 |  Augur REP | US$0,8225 | 4,35% | 6,27% | US$9.047.853 | US$4.386,81 | 11.000.000 REP |
| 992 |  SanDisk Tokenized bStocks SNDKB | US$2.148,99 | 8,44% | 6,93% | US$9.072.943 | US$11.605.379 | 4.222 SNDKB |
| 993 |  Fartboy FARTBOY | US$0,008947 | -4,32% | -14,54% | US$8.941.817 | US$642.516 | 999.440.457 FARTBOY |
| 994 |  Delysium AGI | US$0,004445 | -4,68% | -22,37% | US$8.951.126 | US$1.021.011 | 2.013.766.140 AGI |
| 995 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.150,49 | 8,95% | 7,53% | US$8.951.221 | US$2.687.067 | 4.162 SNDKon |
| 996 |  4 4 | US$0,008877 | 2,31% | 6,20% | US$8.877.469 | US$5.188.944 | 1.000.000.000 4 |
| 997 |  Maverick Protocol MAV | US$0,009492 | -3,33% | -11,36% | US$8.816.857 | US$1.395.994 | 928.872.657 MAV |
| 998 |  Santos FC Fan Token SANTOS | US$0,5462 | -0,89% | -15,88% | US$8.790.437 | US$7.978.099 | 16.094.854 SANTOS |
| 999 |  MCOIN MCOIN | US$0,04961 | -5,89% | -19,42% | US$8.781.495 | US$317.599 | 177.000.000 MCOIN |
| 1000 |  Intuition TRUST | US$0,04867 | -1,40% | -0,97% | US$8.744.075 | US$1.523.762 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.