Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ark of Panda AOP | US$0,02521 | -1,28% | -10,45% | US$12.519.980 | US$1.345.775 | 496.666.665 AOP |
| 852 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$96,82 | -7,45% | -18,48% | US$12.500.041 | US$4.240.157 | 129.107 MSTRon |
| 853 |  Namecoin NMC | US$0,8478 | -2,41% | -2,91% | US$12.493.418 | US$6.369,41 | 14.736.400 NMC |
| 854 |  Goatseus Maximus GOAT | US$0,01247 | -2,05% | -9,71% | US$12.466.427 | US$5.908.816 | 999.979.200 GOAT |
| 855 |  MyNeighborAlice ALICE | US$0,1245 | 1,82% | 18,04% | US$12.387.706 | US$58.906.532 | 99.460.221 ALICE |
| 856 |  Citrea CTR | US$0,01028 | -9,02% | -12,82% | US$12.338.255 | US$16.877.135 | 1.200.000.000 CTR |
| 857 |  Caldera ERA | US$0,08328 | -3,49% | -14,20% | US$12.367.041 | US$6.689.093 | 148.500.000 ERA |
| 858 |  Taiko TAIKO | US$0,06509 | -5,50% | -24,41% | US$12.665.426 | US$11.517.483 | 194.570.927 TAIKO |
| 859 |  ARPA ARPA | US$0,008122 | -3,80% | -4,53% | US$12.342.757 | US$5.358.046 | 1.519.586.598 ARPA |
| 860 |  tx TX | US$0,004967 | -4,99% | 7,05% | US$12.328.763 | US$322.522 | 2.482.332.043 TX |
| 861 |  OG Fan Token OG | US$2,62 | 3,56% | -1,15% | US$12.325.369 | US$11.397.576 | 4.709.796 OG |
| 862 |  Aura AURA | US$0,01276 | 1,71% | -5,42% | US$12.290.056 | US$731.698 | 963.288.620 AURA |
| 863 |  USDM USDM | US$1,00 | 0,34% | 0,38% | US$12.301.027 | US$170.917 | 12.251.323 USDM |
| 864 |  Verified Emeralds VEREM | US$4,89 | -0,26% | 6,68% | US$12.226.892 | US$564.293 | 2.500.000 VEREM |
| 865 |  Kishu Inu KISHU | - | -1,83% | -9,91% | US$12.319.924 | US$200.743 | 93.136.097.121.133.936 KISHU |
| 866 |  Gains Network GNS | US$0,5233 | -3,26% | -10,40% | US$12.262.123 | US$892.414 | 23.432.038 GNS |
| 867 |  SpaceX tokenized stock (Backpack) SPCX | US$153,89 | -1,69% | -20,98% | US$12.297.123 | US$13.355.281 | 79.907 SPCX |
| 868 |  Newton Protocol NEWT | US$0,04994 | -0,45% | -6,42% | US$12.236.673 | US$13.798.488 | 245.031.650 NEWT |
| 869 |  Firo FIRO | US$0,6511 | -4,96% | -12,99% | US$12.195.703 | US$273.132 | 18.730.801 FIRO |
| 870 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,08 | -0,24% | -1,17% | US$12.195.577 | US$1.255.768 | 75.242 ITOTon |
| 871 |  GUNZ GUN | US$0,004987 | -4,61% | -17,47% | US$12.091.702 | US$8.732.919 | 2.424.428.819 GUN |
| 872 |  Orochi Network ON | US$0,08349 | -12,66% | -11,93% | US$12.046.229 | US$1.697.823 | 144.275.000 ON |
| 873 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 874 |  Unicorn Fart Dust UFD | US$0,01206 | -10,75% | -10,89% | US$12.058.454 | US$2.805.769 | 1.000.000.000 UFD |
| 875 |  Commonwealth CWU | US$0,01336 | -5,12% | -21,70% | US$12.032.389 | US$42.148,60 | 900.496.822 CWU |
| 876 |  Venom VENOM | US$0,01253 | 7,02% | -0,40% | US$12.389.635 | US$101.875 | 988.919.270 VENOM |
| 877 |  Katana KAT | US$0,005134 | -3,95% | -8,51% | US$12.024.111 | US$10.171.904 | 2.342.000.000 KAT |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,29 | -2,38% | -6,46% | US$11.963.411 | US$2.287.684 | 158.904 IAUon |
| 879 |  CoinEx Token CET | US$0,01682 | -7,30% | -9,28% | US$11.917.775 | US$90.943,56 | 708.633.582 CET |
| 880 |  Artificial Liquid Intelligence ALI | US$0,001306 | -1,65% | -3,23% | US$11.908.469 | US$95.243,22 | 9.118.091.185 ALI |
| 881 |  EGL1 EGL1 | US$0,01188 | 2,00% | 1,15% | US$11.877.758 | US$1.330.616 | 1.000.000.000 EGL1 |
| 882 |  RollX ROLL | US$0,07630 | 0,84% | -10,19% | US$11.826.273 | US$265.373 | 155.000.000 ROLL |
| 883 |  Ridges AI SN62 | US$2,69 | -1,07% | -16,03% | US$11.782.828 | US$88.072,82 | 4.372.525 SN62 |
| 884 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 885 |  XSGD XSGD | US$0,7698 | -0,23% | -0,88% | US$11.780.135 | US$718.602 | 15.303.004 XSGD |
| 886 |  Portal PORTAL | US$0,01344 | -7,94% | -3,90% | US$11.724.174 | US$19.792.587 | 872.558.825 PORTAL |
| 887 |  Marlin POND | US$0,001421 | -0,21% | -15,99% | US$11.695.930 | US$2.900.334 | 8.228.014.876 POND |
| 888 |  Opinion OPN | US$0,06527 | -13,36% | -10,00% | US$11.766.172 | US$22.854.856 | 180.264.454 OPN |
| 889 |  AO AO | US$1,77 | -4,05% | -9,43% | US$11.734.278 | US$308.185 | 6.613.138 AO |
| 890 |  Eesee ESE | US$0,008614 | -10,62% | -4,92% | US$11.633.264 | US$235.061 | 1.350.496.146 ESE |
| 891 |  AITECH Cloud Network ACN | US$0,006467 | -1,63% | -3,62% | US$11.538.267 | US$4.129.768 | 1.784.161.097 ACN |
| 892 |  KernelDAO KERNEL | US$0,04006 | -6,82% | -21,95% | US$11.468.204 | US$7.209.047 | 286.308.020 KERNEL |
| 893 |  Constellation DAG | US$0,003996 | 0,32% | -38,67% | US$11.482.389 | US$924.255 | 2.873.448.318 DAG |
| 894 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$458,47 | 3,84% | 4,39% | US$11.399.428 | US$1.904.727 | 24.864 TSMon |
| 895 |  CZ's Dog BROCCOLI | US$0,01175 | -4,02% | -10,08% | US$11.362.259 | US$8.064.628 | 967.214.994 BROCCOLI |
| 896 |  Bella Protocol BEL | US$0,1398 | -1,04% | 49,42% | US$11.184.340 | US$21.324.169 | 80.000.000 BEL |
| 897 |  Limitless LMTS | US$0,08551 | -0,57% | 5,72% | US$11.253.159 | US$2.429.490 | 131.598.680 LMTS |
| 898 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$366,69 | -2,40% | -4,43% | US$11.247.094 | US$2.200.350 | 30.672 MSFTon |
| 899 |  BOB (Build on Bitcoin) BOB | US$0,005046 | -1,46% | -10,24% | US$11.202.730 | US$2.639.449 | 2.220.000.000 BOB |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,66 | -0,11% | -0,17% | US$11.187.338 | US$611.434 | 100.194 TIPon |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.