Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X Empire X | US$0,00001109 | -3,49% | -8,69% | US$7.651.062 | US$151.649 | 690.000.000.000 X |
| 1052 |  我踏马来了 我踏马来了 | US$0,007678 | -2,71% | -9,51% | US$7.678.169 | US$4.851.109 | 1.000.000.000 我踏马来了 |
| 1053 |  SaitaChain Coin STC | US$0,0001704 | 0,05% | -0,01% | US$7.618.629 | US$66.589,75 | 44.701.195.504 STC |
| 1054 |  LUKSO LYX | US$0,2482 | -5,26% | 7,38% | US$7.580.529 | US$124.195 | 30.535.907 LYX |
| 1055 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,07 | 9,01% | 6,76% | US$7.621.236 | US$63.100,14 | 757.189 QUICK |
| 1056 |  Alephium ALPH | US$0,05815 | -11,93% | 21,99% | US$7.798.045 | US$292.282 | 134.104.044 ALPH |
| 1057 |  AS Roma Fan Token ASR | US$0,8713 | 1,55% | -19,08% | US$7.549.871 | US$16.475.213 | 8.664.867 ASR |
| 1058 |  Act I : The AI Prophecy ACT | US$0,007982 | -3,37% | -20,76% | US$7.568.649 | US$45.082.299 | 948.240.328 ACT |
| 1059 |  Hashflow HFT | US$0,008911 | -6,38% | -14,08% | US$7.467.812 | US$4.754.695 | 838.016.373 HFT |
| 1060 |  Forta FORT | US$0,01179 | -5,60% | -10,62% | US$7.485.839 | US$276.092 | 634.924.584 FORT |
| 1061 |  Vanar Chain VANRY | US$0,003146 | -1,27% | -11,16% | US$7.464.237 | US$1.090.213 | 2.372.621.559 VANRY |
| 1062 |  Moss Coin MOC | US$0,01673 | -4,04% | -17,13% | US$7.501.672 | US$831.331 | 448.489.688 MOC |
| 1063 |  WazirX WRX | US$0,01947 | -2,76% | -5,80% | US$7.433.485 | US$12.505,60 | 381.856.872 WRX |
| 1064 |  Origin Dollar OUSD | US$0,9994 | -0,01% | -0,01% | US$7.429.295 | - | 7.433.387 OUSD |
| 1065 |  Inverse Finance INV | US$10,28 | -0,35% | -0,47% | US$7.396.789 | US$1.634,46 | 719.286 INV |
| 1066 |  RAMP RAMP | US$0,01543 | -41,93% | -6,20% | US$7.371.997 | US$7,12 | 477.838.740 RAMP |
| 1067 |  Assemble AI ASM | US$0,004899 | -5,25% | -9,33% | US$7.348.262 | US$229.239 | 1.500.000.000 ASM |
| 1068 |  MUX Protocol MCB | US$1,92 | 0,32% | -6,93% | US$7.320.334 | US$210,58 | 3.821.523 MCB |
| 1069 |  LOAN Protocol LOAN | US$0,0003949 | -8,56% | -3,61% | US$7.269.006 | US$189.034 | 18.406.735.547 LOAN |
| 1070 |  MARBLEX MBX | US$0,02622 | -3,06% | -9,57% | US$7.291.507 | US$1.484.576 | 278.126.582 MBX |
| 1071 |  SquidGrow SQGROW | US$0,007276 | -4,20% | -12,36% | US$7.275.901 | US$81.770,31 | 1.000.000.000 SQGROW |
| 1072 |  Autonolas OLAS | US$0,03254 | -2,29% | -7,52% | US$7.266.651 | US$71.871,07 | 223.337.868 OLAS |
| 1073 |  Chainbounty BOUNTY | US$0,01373 | -3,09% | -12,24% | US$7.142.163 | US$434.286 | 520.107.119 BOUNTY |
| 1074 |  Venus DAI vDAI | US$0,02614 | 0,03% | 0,03% | US$7.176.299 | - | 274.537.625 vDAI |
| 1075 |  FIGHT FIGHT | US$0,003486 | -10,06% | -15,16% | US$7.146.130 | US$3.124.718 | 2.050.000.000 FIGHT |
| 1076 |  SymVerse (symverse.org) SYMM | US$0,04277 | -2,29% | -11,38% | US$7.064.642 | US$18.552,62 | 165.177.684 SYMM |
| 1077 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009566 | 35,70% | 34,66% | US$7.243.071 | US$6.928.224 | 757.188.568 QUICK |
| 1078 |  Puffer PUFFER | US$0,01464 | -4,10% | -26,34% | US$7.081.781 | US$3.969.292 | 483.815.444 PUFFER |
| 1079 |  ANyONe Protocol ANYONE | US$0,07192 | -5,58% | -15,19% | US$7.011.952 | US$191.957 | 97.499.966 ANYONE |
| 1080 |  Bitgert BRISE | US$0,00000002000 | -2,28% | -7,55% | US$6.968.066 | US$343.138 | 395.690.000.000.000 BRISE |
| 1081 |  Edel EDEL | US$0,01147 | -0,53% | -31,28% | US$6.987.547 | US$787.329 | 609.016.070 EDEL |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2710 | 2,47% | -5,04% | US$6.855.686 | US$12.893.860 | 25.297.778 BAR |
| 1083 |  ULTILAND ARTX | US$0,1142 | -2,51% | 11,43% | US$6.892.000 | US$1.050.611 | 60.335.567 ARTX |
| 1084 |  Pangolin PNG | US$0,02981 | 45,66% | 31,14% | US$6.996.143 | US$1.482.775 | 234.657.533 PNG |
| 1085 |  IAGON IAG | US$0,01829 | -10,30% | -20,94% | US$6.879.184 | US$96.160,51 | 376.020.434 IAG |
| 1086 |  MORI COIN MORI | US$0,008560 | -6,63% | 13,95% | US$6.848.422 | US$1.414.246 | 800.007.985 MORI |
| 1087 |  Purple Bitcoin PBTC | US$0,3521 | -1,28% | -23,20% | US$6.800.116 | US$82.246,16 | 19.312.169 PBTC |
| 1088 |  Access Protocol ACS | US$0,0001327 | -0,52% | -6,19% | US$6.821.210 | US$367.842 | 51.423.769.237 ACS |
| 1089 |  Galatasaray Fan Token GAL | US$0,8500 | 1,17% | -1,29% | US$6.792.139 | US$198.040 | 7.990.811 GAL |
| 1090 |  Heroes of Mavia MAVIA | US$0,02827 | 15,72% | 4,17% | US$6.981.495 | US$4.342.068 | 246.967.179 MAVIA |
| 1091 |  Haedal Protocol HAEDAL | US$0,01594 | -4,75% | -15,19% | US$6.775.406 | US$2.634.021 | 425.000.000 HAEDAL |
| 1092 |  Coinbase Tokenized Stock (Ondo) COINon | US$152,62 | -3,60% | -8,40% | US$6.750.031 | US$2.297.590 | 44.227 COINon |
| 1093 |  Alpine F1 Team Fan Token ALPINE | US$0,3148 | -0,43% | -9,09% | US$6.717.006 | US$5.507.115 | 21.335.459 ALPINE |
| 1094 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,18 | -0,20% | -2,37% | US$6.702.491 | US$2.300.788 | 28.743 AMZNon |
| 1095 |  TEXITcoin TXC | US$0,1063 | -0,30% | 6,48% | US$6.692.523 | US$94.660,39 | 62.955.134 TXC |
| 1096 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$698,76 | -1,62% | 2,99% | US$6.676.574 | US$16.103,86 | 9.555 ANTHROPIC |
| 1097 |  AhaToken AHT | US$0,0009321 | -2,02% | -12,89% | US$6.778.244 | US$459.353 | 7.272.063.268 AHT |
| 1098 |  Auki AUKI | US$0,005255 | -5,21% | -1,64% | US$6.598.922 | US$40.793,67 | 1.255.786.657 AUKI |
| 1099 |  Bitcoin Limited Edition BTCLE | US$421,95 | -0,09% | 0,14% | US$6.573.337 | US$119.609 | 15.579 BTCLE |
| 1100 |  TokenBot TBOT | US$0,01113 | 0,25% | -0,07% | US$6.555.453 | US$56.803,52 | 588.945.823 TBOT |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.