Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$274,49 | -0,84% | -5,33% | US$8.728.753 | US$2.940.477 | 31.800 NBISon |
| 1002 |  ThunderCore TT | US$0,0006420 | -8,82% | -3,43% | US$8.899.765 | US$5.288.484 | 13.862.381.829 TT |
| 1003 |  TARS AI TAI | US$0,009763 | -3,69% | -9,94% | US$8.710.842 | US$442.977 | 892.189.754 TAI |
| 1004 |  MyShell SHELL | US$0,02207 | -2,27% | -14,86% | US$8.671.921 | US$4.993.706 | 392.888.889 SHELL |
| 1005 |  Everlyn AI LYN | US$0,03390 | -4,64% | -6,30% | US$8.665.686 | US$1.466.598 | 255.638.570 LYN |
| 1006 |  Konnect KCT | US$0,001171 | -5,39% | -15,85% | US$8.633.846 | US$587.915 | 7.375.000.040 KCT |
| 1007 |  AriaAI ARIA | US$0,02515 | -7,03% | -22,89% | US$8.637.789 | US$1.987.114 | 343.500.000 ARIA |
| 1008 |  Tutorial TUT | US$0,01032 | -0,61% | -0,74% | US$8.611.126 | US$5.652.858 | 834.345.748 TUT |
| 1009 |  BENQI QI | US$0,001193 | -2,57% | -10,61% | US$8.592.156 | US$598.201 | 7.200.000.000 QI |
| 1010 |  DeepNode DN | US$0,4009 | -11,95% | -44,25% | US$9.020.596 | US$9.193.130 | 22.500.000 DN |
| 1011 |  Wilder World WILD | US$0,01712 | -5,80% | -11,82% | US$8.559.453 | US$285.815 | 499.968.909 WILD |
| 1012 |  Aspecta ASP | US$0,02483 | -1,56% | 1,84% | US$8.555.679 | US$1.211.275 | 344.545.455 ASP |
| 1013 |  Hivemapper HONEY | US$0,001464 | -2,57% | -7,25% | US$8.555.433 | US$243.853 | 5.844.438.127 HONEY |
| 1014 |  Resolv RESOLV | US$0,02127 | -12,79% | 24,16% | US$8.629.085 | US$35.461.128 | 405.690.762 RESOLV |
| 1015 |  Echelon Prime PRIME | US$0,2388 | 0,47% | -4,11% | US$8.543.820 | US$327.834 | 35.773.841 PRIME |
| 1016 |  AKEDO AKE | US$0,0003732 | 9,23% | 12,55% | US$8.507.019 | US$1.918.937 | 22.796.250.000 AKE |
| 1017 |  xU3O8 XU3O8 | US$5,30 | -0,98% | -0,27% | US$8.479.657 | US$616.639 | 1.600.000 XU3O8 |
| 1018 |  heyAura ADX | US$0,05721 | 4,13% | -9,95% | US$8.461.598 | US$3.543.104 | 147.900.000 ADX |
| 1019 |  Paris Saint-Germain Fan Token PSG | US$0,5234 | 1,64% | -3,95% | US$8.437.239 | US$14.854.029 | 16.120.385 PSG |
| 1020 |  Hegic HEGIC | US$0,01201 | -2,23% | -8,21% | US$8.448.407 | US$4,94 | 703.727.349 HEGIC |
| 1021 |  Circle Internet Group Tokenized bStocks CRCLB | US$72,78 | -4,41% | -11,02% | US$8.390.632 | US$3.126.796 | 115.285 CRCLB |
| 1022 |  SUPRA SUPRA | US$0,0002648 | -7,49% | -8,23% | US$8.351.848 | US$337.684 | 31.545.755.944 SUPRA |
| 1023 |  Toko Token TKO | US$0,04927 | -2,26% | -6,11% | US$8.355.240 | US$788.125 | 169.595.507 TKO |
| 1024 |  Alchemix ALCX | US$3,31 | -3,45% | -12,21% | US$8.343.674 | US$550.187 | 2.523.833 ALCX |
| 1025 |  Wibx WBX | US$0,0007102 | -0,20% | -13,37% | US$8.345.466 | US$11.762,25 | 11.751.286.309 WBX |
| 1026 |  Quai Network QUAI | US$0,01062 | -3,36% | -12,30% | US$8.311.594 | US$251.203 | 782.484.457 QUAI |
| 1027 |  Reppo REPPO | US$0,02188 | -5,35% | 7,14% | US$8.290.122 | US$216.850 | 378.866.233 REPPO |
| 1028 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.269.755 | - | 90.338.434 GRS |
| 1029 |  GRIFFAIN GRIFFAIN | US$0,008185 | -7,32% | -5,98% | US$8.184.132 | US$5.007.326 | 999.881.120 GRIFFAIN |
| 1030 |  Bubblemaps BMT | US$0,01192 | -2,04% | -8,22% | US$8.154.449 | US$2.965.134 | 683.864.305 BMT |
| 1031 |  Solomon SOLO | US$0,6332 | -4,07% | -0,24% | US$8.168.513 | US$2.822,12 | 12.899.969 SOLO |
| 1032 |  SpaceX tokenized stock (xStock) SPCXx | US$153,88 | -1,66% | -21,09% | US$8.139.729 | US$9.621.567 | 52.898 SPCXx |
| 1033 |  Vow VOW | US$0,02292 | 4,88% | 9,25% | US$8.166.887 | US$194.525 | 356.285.269 VOW |
| 1034 |  Just a chill guy CHILLGUY | US$0,008091 | -4,67% | -6,08% | US$8.090.246 | US$5.714.849 | 999.943.761 CHILLGUY |
| 1035 |  CREPE CREPE | US$0,00001381 | 2,12% | -8,63% | US$8.018.348 | US$393.778 | 580.811.272.464 CREPE |
| 1036 |  DORA DORA | US$0,008058 | -0,02% | 0,21% | US$7.977.718 | US$339.563 | 990.085.589 DORA |
| 1037 |  SmarDex SDEX | US$0,0008120 | 7,49% | 6,53% | US$7.958.810 | US$228.857 | 9.802.076.559 SDEX |
| 1038 |  Quantoz USDQ USDQ | US$0,9912 | -0,07% | -0,15% | US$7.910.199 | US$7.674.854 | 7.980.049 USDQ |
| 1039 |  Elastos ELA | US$0,3422 | -1,42% | -4,76% | US$7.906.022 | US$165.060 | 23.104.616 ELA |
| 1040 |  Layer3 L3 | US$0,006307 | -5,69% | -2,99% | US$7.764.669 | US$4.306.257 | 1.231.215.321 L3 |
| 1041 |  Peercoin PPC | US$0,2589 | 10,32% | 4,16% | US$7.840.356 | US$2.392,90 | 30.284.169 PPC |
| 1042 |  DEXTools DEXT | US$0,1115 | 2,83% | -1,52% | US$7.840.028 | US$69.235,31 | 70.309.627 DEXT |
| 1043 |  THENA THE | US$0,05866 | -9,00% | -13,14% | US$7.818.101 | US$7.645.544 | 133.283.309 THE |
| 1044 |  Agoras: Tau Net AGRS | US$0,2608 | -3,33% | -5,22% | US$7.787.456 | US$25.316,72 | 29.861.811 AGRS |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,40 | 1,87% | -0,23% | US$7.752.569 | US$1.118.767 | 111.702 EEMon |
| 1046 |  Apple Tokenized Stock (Ondo) AAPLon | US$292,39 | -0,82% | -1,80% | US$7.759.050 | US$1.968.146 | 26.536 AAPLon |
| 1047 |  Fusionist ACE | US$0,07593 | -1,44% | -9,35% | US$7.724.752 | US$7.239.879 | 101.737.073 ACE |
| 1048 |  MAP Protocol MAPO | US$0,001238 | -5,27% | 31,07% | US$7.704.617 | US$1.016.077 | 6.223.610.676 MAPO |
| 1049 |  Vulcan Forged (PYR) PYR | US$0,1700 | -3,67% | -7,91% | US$7.698.890 | US$2.426.054 | 45.298.376 PYR |
| 1050 |  Kleros PNK | US$0,008411 | 0,52% | 1,26% | US$7.700.583 | US$107.223 | 915.528.222 PNK |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.