Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ren REN | US$0,002928 | -2,95% | -4,86% | US$2.907.623 | US$12.150,08 | 992.878.011 REN |
| 1402 |  Tokemak TOKE | US$0,03225 | -14,38% | -20,69% | US$2.898.356 | US$1.000,82 | 89.883.131 TOKE |
| 1403 |  Central African Republic Meme CAR | US$0,002918 | -1,00% | 25,26% | US$2.897.159 | US$8.115,39 | 992.958.302 CAR |
| 1404 |  ASD ASD | US$0,004383 | -1,60% | -8,41% | US$2.895.633 | US$653.259 | 660.615.274 ASD |
| 1405 |  Minima MINIMA | US$0,005245 | -13,02% | -28,34% | US$2.902.589 | US$99.898,96 | 553.366.920 MINIMA |
| 1406 |  Not Pixel PX | US$0,01480 | -3,85% | -12,85% | US$2.893.053 | US$4.943,51 | 195.429.289 PX |
| 1407 |  BitShares BTS | US$0,0009659 | -0,67% | -2,37% | US$2.892.825 | US$56.471,01 | 2.995.060.000 BTS |
| 1408 |  Gems GEMS | US$0,004827 | -6,08% | -15,83% | US$2.890.960 | US$248.023 | 598.865.211 GEMS |
| 1409 |  GAMEE GMEE | US$0,001637 | -4,62% | -2,97% | US$2.887.933 | US$267.350 | 1.764.305.151 GMEE |
| 1410 |  KARRAT KARRAT | US$0,003470 | -0,22% | -5,29% | US$2.885.587 | US$136.407 | 831.648.133 KARRAT |
| 1411 |  GmeStop GME | US$0,0004169 | -2,01% | -15,81% | US$2.870.729 | US$818.055 | 6.885.214.218 GME |
| 1412 |  The White Whale WHITEWHALE | US$0,002869 | -7,92% | -20,17% | US$2.868.908 | US$776.338 | 999.822.578 WHITEWHALE |
| 1413 |  0x0.ai 0x0 | US$0,003306 | -6,22% | -17,41% | US$2.871.782 | - | 868.563.455 0x0 |
| 1414 |  Star Atlas DAO POLIS | US$0,009851 | -4,77% | -7,28% | US$2.867.953 | US$33.054,49 | 291.132.550 POLIS |
| 1415 |  Infrared IR | US$0,01404 | -0,59% | -17,07% | US$2.879.222 | US$1.260.875 | 205.000.000 IR |
| 1416 |  Parcl PRCL | US$0,006916 | -3,11% | -12,13% | US$2.851.543 | US$742.061 | 412.284.457 PRCL |
| 1417 |  Shido Network SHIDO | US$0,0001217 | 0,15% | -10,66% | US$2.860.107 | US$85.043,37 | 23.494.462.938 SHIDO |
| 1418 |  Vara Network VARA | US$0,0004764 | -2,91% | -6,82% | US$2.841.616 | US$25.616,63 | 5.964.608.347 VARA |
| 1419 |  Footballcoin (XFC) XFC | US$0,007221 | -0,23% | -1,16% | US$2.854.414 | US$45.444,21 | 395.267.969 XFC |
| 1420 |  PaLM AI PALM | US$0,03688 | -1,06% | -10,31% | US$2.844.236 | US$1.910,48 | 77.125.967 PALM |
| 1421 |  Bellscoin BELLS | US$0,04614 | -0,37% | -10,31% | US$2.836.877 | US$16.346,78 | 61.482.591 BELLS |
| 1422 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,22 | -2,21% | -7,56% | US$2.830.980 | US$2.227.541 | 28.249 BABAon |
| 1423 |  Verified USD USDV | US$0,1648 | -0,78% | -3,40% | US$2.825.051 | US$1,55 | 17.141.815 USDV |
| 1424 |  DAR Open Network D | US$0,003794 | -5,20% | -27,38% | US$2.820.926 | US$933.088 | 743.519.458 D |
| 1425 |  Aleph Cloud ALEPH | US$0,01133 | -2,43% | -18,55% | US$2.801.611 | US$108.787 | 247.220.482 ALEPH |
| 1426 |  Star Atlas ATLAS | US$0,0001134 | -3,80% | -9,63% | US$2.796.751 | US$33.125,47 | 24.656.423.161 ATLAS |
| 1427 |  PIBBLE PIB | US$0,00009449 | 0,99% | -0,02% | US$2.801.548 | US$28.197,23 | 29.648.500.893 PIB |
| 1428 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,79 | 0,86% | 0,90% | US$2.796.708 | US$1.304.838 | 18.068 PGon |
| 1429 |  Neutrino Index XTN | US$0,05376 | 4,64% | 3,23% | US$2.794.372 | - | 51.980.734 XTN |
| 1430 |  IBStoken IBS | US$0,0006943 | -0,26% | 0,05% | US$2.794.545 | US$139.573 | 4.025.015.200 IBS |
| 1431 |  Cryptex Finance CTX | US$0,3010 | -8,04% | -36,68% | US$2.811.333 | US$2.022.846 | 9.338.605 CTX |
| 1432 |  Roam ROAM | US$0,007814 | -2,32% | -10,95% | US$2.761.860 | US$3.176.360 | 353.448.106 ROAM |
| 1433 |  Nakamoto Games NAKA | US$0,02851 | -0,71% | -20,33% | US$2.776.428 | US$791.647 | 97.400.000 NAKA |
| 1434 |  STAT STAT | US$0,03107 | 1,92% | -9,23% | US$2.762.432 | US$96.223,14 | 88.918.328 STAT |
| 1435 |  DAOBase BEE | US$0,01579 | -1,84% | -6,45% | US$2.748.135 | US$83.007,01 | 174.089.981 BEE |
| 1436 |  Vameon VON | US$0,000005500 | -7,08% | -19,30% | US$2.750.663 | US$81.630,03 | 500.000.000.000 VON |
| 1437 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,81 | 0,09% | 0,23% | US$2.747.249 | US$1.345.695 | 8.133 JPMon |
| 1438 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,78 | 0,87% | 18,84% | US$2.730.402 | US$1.423.793 | 80.828 SMCIon |
| 1439 |  Forest Protocol FOREST | US$0,02448 | -4,56% | -11,44% | US$2.738.123 | US$470.662 | 111.850.151 FOREST |
| 1440 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | -0,02% | US$2.716.100 | US$80.227,79 | 2.714.782 USDC(WormHole) |
| 1441 |  Cross The Ages CTA | US$0,005410 | -0,43% | -10,79% | US$2.704.864 | US$418.709 | 500.000.000 CTA |
| 1442 |  375ai EAT | US$0,01262 | 1,03% | -7,15% | US$2.690.691 | US$51.508,63 | 213.146.192 EAT |
| 1443 |  League of Traders LOT | US$0,006282 | -1,26% | -8,72% | US$2.694.461 | US$265.070 | 428.888.893 LOT |
| 1444 |  MATH MATH | US$0,02336 | -1,26% | -3,60% | US$2.671.822 | US$187.685 | 114.356.164 MATH |
| 1445 |  PinLink PIN | US$0,03048 | -2,29% | -23,20% | US$2.688.319 | US$165.054 | 88.206.631 PIN |
| 1446 |  QuStream QST | US$0,003554 | -8,51% | -11,91% | US$2.670.750 | US$24.532,32 | 751.510.318 QST |
| 1447 |  B-Lucky LUCKY | US$0,002666 | -2,88% | -29,73% | US$2.666.234 | US$134.402 | 1.000.000.000 LUCKY |
| 1448 |  Dingocoin DINGO | US$0,00002322 | -7,33% | -6,77% | US$2.673.675 | US$92.648,51 | 115.122.948.752 DINGO |
| 1449 |  Measurable Data Token MDT | US$0,003922 | -0,96% | 1,31% | US$2.652.142 | US$244.948 | 676.157.013 MDT |
| 1450 |  Marina Protocol BAY | US$0,01324 | -10,14% | 11,09% | US$2.647.691 | US$499.932 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.