Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Palu PALU | US$0,001459 | -14,07% | -20,26% | US$1.459.208 | US$459.238 | 1.000.000.000 PALU |
| 1702 |  GT Protocol GTAI | US$0,02129 | -0,30% | -6,72% | US$1.464.496 | US$212.914 | 68.776.828 GTAI |
| 1703 |  Polaris Share POLA | US$0,002502 | 2,05% | 0,12% | US$1.453.432 | US$558.327 | 580.994.747 POLA |
| 1704 |  dForce DF | US$0,001458 | -0,03% | -0,05% | US$1.457.626 | US$21.434,14 | 999.926.147 DF |
| 1705 |  CumRocket CUMMIES | US$0,001102 | -5,39% | -12,06% | US$1.455.120 | US$480,93 | 1.320.428.309 CUMMIES |
| 1706 |  StaFi FIS | US$0,01024 | 2,68% | -0,87% | US$1.454.114 | US$110.184 | 142.039.479 FIS |
| 1707 |  Hacken Token HAI | US$0,001725 | -6,93% | -1,98% | US$1.437.089 | US$80.015,82 | 833.168.155 HAI |
| 1708 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,33 | -12,63% | 7,90% | US$1.443.828 | US$1.867,26 | 14.391 ANDURIL |
| 1709 |  Russell RUSSELL | US$0,001482 | -6,99% | -14,70% | US$1.439.477 | US$63.957,54 | 970.983.463 RUSSELL |
| 1710 |  KaiChain KAI | US$0,0003015 | -0,03% | -10,71% | US$1.439.812 | US$4.056,49 | 4.775.000.000 KAI |
| 1711 |  Lumint LUMINT | US$0,02605 | -0,53% | -0,42% | US$1.433.747 | US$186.561 | 55.034.829 LUMINT |
| 1712 |  DOPU The Dog with A Purpose DOPU | US$0,001788 | -0,33% | -1,30% | US$1.430.720 | US$209.757 | 800.176.861 DOPU |
| 1713 |  AstraAI ASTRA | US$0,1428 | -4,43% | -11,28% | US$1.428.394 | US$4.969,71 | 10.000.000 ASTRA |
| 1714 |  Mistery On Cro MERY | US$0,000003440 | -0,69% | -2,98% | US$1.411.643 | US$69,47 | 410.278.633.249 MERY |
| 1715 |  METAVERSE METAV | US$0,001421 | 0,00% | -9,47% | US$1.420.945 | - | 1.000.000.000 METAV |
| 1716 |  Cere Network CERE | US$0,0002025 | -0,40% | -0,87% | US$1.405.203 | US$13.247,99 | 6.939.923.952 CERE |
| 1717 |  Signum SIGNA | US$0,0006568 | 0,40% | -18,13% | US$1.398.847 | US$6.282,51 | 2.129.891.582 SIGNA |
| 1718 |  HOSKY Token HOSKY | US$0,00000001000 | -5,29% | -10,53% | US$1.401.180 | US$44.102,18 | 227.999.999.999.931 HOSKY |
| 1719 |  Ribbon Finance RBN | US$0,01697 | -10,22% | -12,91% | US$1.394.969 | - | 82.213.116 RBN |
| 1720 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$633,47 | 4,68% | 3,94% | US$1.394.197 | US$8.495.679 | 2.201 SOXXon |
| 1721 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$211,70 | 8,04% | 0,64% | US$1.402.450 | US$1.046.564 | 6.625 EWYon |
| 1722 |  Karate Combat KARATE | US$0,00002089 | -4,07% | -2,67% | US$1.392.533 | - | 66.649.473.128 KARATE |
| 1723 |  Contentos COS | US$0,0002687 | -1,56% | -34,76% | US$1.390.937 | US$809.209 | 5.176.458.774 COS |
| 1724 |  Echo Protocol ECHO | US$0,003951 | -2,43% | -8,54% | US$1.393.349 | US$95.325,56 | 352.620.000 ECHO |
| 1725 |  STUFF.io STUFF | US$0,0004154 | -4,56% | 16,52% | US$1.387.572 | US$5.608,41 | 3.340.305.645 STUFF |
| 1726 |  MarsDAO MDAO | US$0,01983 | -50,93% | -52,04% | US$1.399.781 | US$143.453 | 70.599.020 MDAO |
| 1727 |  Hathor HTR | US$0,002681 | 0,13% | -15,20% | US$1.383.020 | US$71.829,32 | 515.864.831 HTR |
| 1728 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,85 | -0,83% | 1,02% | US$1.379.953 | US$1.895.525 | 3.351 UNHon |
| 1729 |  Asentum ASE | US$0,004540 | 9,86% | -0,33% | US$1.376.382 | US$184.156 | 303.200.100 ASE |
| 1730 |  Wolf Safe Poor People WSPP | - | -9,38% | -34,47% | US$1.376.383 | US$10.124,74 | 13.504.000.000.000.000 WSPP |
| 1731 |  EVDC Network EVDC | US$0,00002166 | -0,94% | 0,01% | US$1.369.626 | US$93.931,41 | 63.230.072.625 EVDC |
| 1732 |  Ctomorrow Platform CTP | US$0,0008422 | -3,66% | -3,91% | US$1.373.269 | US$159.577 | 1.630.612.955 CTP |
| 1733 |  LATOKEN LA | US$0,003596 | 0,00% | -0,58% | US$1.366.798 | - | 380.105.462 LA |
| 1734 |  Beam BEAM | US$0,009080 | -12,48% | -36,31% | US$1.368.871 | US$22.564,82 | 150.753.560 BEAM |
| 1735 |  Fluence FLT | US$0,004106 | -8,80% | -11,54% | US$1.367.637 | US$108.657 | 333.056.622 FLT |
| 1736 |  Acet ACT | US$0,001082 | 32,90% | -13,86% | US$1.361.634 | US$2.719,17 | 1.258.035.045 ACT |
| 1737 |  SIGMA SIGMA | US$0,001511 | -0,76% | -3,94% | US$1.359.295 | US$793.646 | 899.849.203 SIGMA |
| 1738 |  Creditlink CDL | US$0,006615 | -5,56% | 3,12% | US$1.353.469 | US$123.700 | 204.595.405 CDL |
| 1739 |  My Lovely Planet MLC | US$0,01286 | -1,94% | -11,99% | US$1.353.895 | US$15.114,80 | 105.286.996 MLC |
| 1740 |  RichQUACK.com QUACK | - | -1,24% | -2,75% | US$1.350.834 | US$234,90 | 44.085.961.274.152.304 QUACK |
| 1741 |  HashAI HASHAI | US$0,00001593 | -1,04% | -8,78% | US$1.347.115 | US$80.946,75 | 84.564.818.695 HASHAI |
| 1742 |  Boeing Tokenized Stock (Ondo) BAon | US$219,35 | 0,55% | -3,27% | US$1.341.358 | US$1.257.348 | 6.115 BAon |
| 1743 |  Aleph Zero AZERO | US$0,005008 | -5,52% | -11,15% | US$1.335.931 | US$119.747 | 266.778.951 AZERO |
| 1744 |  Trabzonspor Fan Token TRA | US$0,1605 | -1,78% | -4,84% | US$1.339.485 | US$49.138,95 | 8.343.291 TRA |
| 1745 |  VNX Euro VEUR | US$0,4845 | -0,46% | -58,19% | US$1.339.256 | - | 2.764.083 VEUR |
| 1746 |  Chamber DHT | US$0,02470 | -15,50% | -12,35% | US$1.343.636 | US$177,59 | 54.387.512 DHT |
| 1747 |  TOKPIE TKP | US$0,04658 | -0,90% | -3,22% | US$1.337.489 | - | 28.714.064 TKP |
| 1748 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.089,18 | -1,58% | -2,21% | US$1.329.036 | US$1.263.890 | 1.220 GSon |
| 1749 |  Nike Tokenized Stock (Ondo) NKEon | US$42,49 | -3,04% | -6,33% | US$1.328.730 | US$994.466 | 31.269 NKEon |
| 1750 |  CUDIS CUDIS | US$0,005522 | 3,49% | 1,65% | US$1.366.663 | US$4.239.464 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.