Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Manifesting (manifesting.meme) MANIFEST | US$0,03072 | 0,68% | -25,48% | US$27.646.435 | US$2.915.188 | 899.999.732 MANIFEST |
| 602 |  UNS TOKEN UNS | US$0,2626 | 3,50% | 5,21% | US$27.734.481 | US$97.196,13 | 105.604.200 UNS |
| 603 |  Uquid Coin UQC | US$2,75 | -0,66% | -1,51% | US$27.529.368 | US$38.612,40 | 10.000.000 UQC |
| 604 |  Across Protocol ACX | US$0,03896 | -2,40% | -6,08% | US$27.450.334 | US$2.149.205 | 704.657.713 ACX |
| 605 |  ChangeNOW Token NOW | US$0,3239 | -2,19% | -7,19% | US$27.471.144 | US$3.366,50 | 84.803.670 NOW |
| 606 |  Electronic USD eUSD | US$0,9988 | -0,07% | 0,01% | US$27.461.695 | US$154.010 | 27.494.711 eUSD |
| 607 |  OLAXBT AIO | US$0,1186 | -6,50% | 6,18% | US$27.307.204 | US$1.829.534 | 230.250.000 AIO |
| 608 |  SMART SMART | US$0,004066 | -8,14% | 14,54% | US$27.324.256 | US$480.917 | 6.720.430.108 SMART |
| 609 |  Folks Finance FOLKS | US$2,24 | -11,11% | -6,83% | US$27.264.533 | US$4.925.837 | 12.198.407 FOLKS |
| 610 |  IoTeX IOTX | US$0,002875 | -2,90% | -8,82% | US$27.145.105 | US$1.411.513 | 9.441.368.498 IOTX |
| 611 |  Arkham ARKM | US$0,1193 | -0,70% | -8,41% | US$26.859.647 | US$34.628.097 | 225.100.000 ARKM |
| 612 |  Hive HIVE | US$0,04782 | -1,04% | -7,25% | US$26.727.610 | US$2.039.356 | 558.880.606 HIVE |
| 613 |  UNIPOLY UNP | US$0,1216 | -3,40% | -10,74% | US$26.648.102 | US$298.179 | 219.230.000 UNP |
| 614 |  Band BAND | US$0,1498 | -1,61% | -10,94% | US$26.685.176 | US$3.411.437 | 178.191.955 BAND |
| 615 |  BORA BORA | US$0,02429 | -7,61% | -1,54% | US$26.717.888 | US$9.852.942 | 1.099.750.000 BORA |
| 616 |  PlaysOut PLAY | US$0,03276 | -8,20% | -13,10% | US$26.402.038 | US$3.850.489 | 805.847.353 PLAY |
| 617 |  ConstitutionDAO PEOPLE | US$0,005241 | -3,79% | -8,66% | US$26.519.862 | US$5.868.808 | 5.060.137.335 PEOPLE |
| 618 |  Autonomi ANT | US$0,07768 | -1,07% | 15,21% | US$26.055.885 | US$540.366 | 335.416.431 ANT |
| 619 |  Tornado Cash TORN | US$4,94 | -4,15% | -12,38% | US$25.973.471 | US$72.843,55 | 5.260.263 TORN |
| 620 |  FUNToken FUN | US$0,002399 | 4,38% | -1,69% | US$25.918.693 | US$763.117 | 10.806.201.658 FUN |
| 621 |  Starpower STAR | US$0,1376 | -11,24% | -15,39% | US$25.610.630 | US$228.657.034 | 186.099.142 STAR |
| 622 |  iExec RLC RLC | US$0,2943 | -3,85% | -14,48% | US$25.606.645 | US$2.328.822 | 86.999.785 RLC |
| 623 |  Neiro NEIRO | US$0,00006065 | -4,99% | -10,01% | US$25.515.905 | US$11.091.081 | 420.684.417.526 NEIRO |
| 624 |  Particle Network PARTI | US$0,04740 | -15,10% | -20,30% | US$25.543.813 | US$20.395.891 | 538.947.910 PARTI |
| 625 |  Renzo REZ | US$0,002964 | -6,57% | -11,07% | US$25.352.322 | US$5.426.395 | 8.553.440.891 REZ |
| 626 |  Orbs ORBS | US$0,005817 | 0,45% | -4,70% | US$25.432.865 | US$2.470.466 | 4.372.008.668 ORBS |
| 627 |  COTI COTI | US$0,008700 | -2,57% | -12,31% | US$25.203.976 | US$3.100.055 | 2.896.889.737 COTI |
| 628 |  Medtronic tokenized stock (xStock) MDTX | US$81,92 | 2,14% | 1,59% | US$25.189.065 | US$206,18 | 307.484 MDTX |
| 629 |  Lorenzo Protocol BANK | US$0,03702 | -4,02% | -6,26% | US$25.166.882 | US$7.698.864 | 679.908.720 BANK |
| 630 |  Giggle Fund GIGGLE | US$25,32 | -8,13% | -10,20% | US$25.049.709 | US$16.855.641 | 989.153 GIGGLE |
| 631 |  Ardor ARDR | US$0,02522 | -2,20% | -11,90% | US$25.180.626 | US$1.334.046 | 998.466.231 ARDR |
| 632 |  IOST IOST | US$0,0007346 | -0,10% | -9,98% | US$24.975.705 | US$6.648.834 | 33.999.051.873 IOST |
| 633 |  Klickl Token KLK | US$0,2488 | 0,57% | 0,09% | US$24.881.144 | US$271.123 | 100.000.000 KLK |
| 634 |  Anoma XAN | US$0,009906 | -11,58% | -6,35% | US$24.764.038 | US$5.443.982 | 2.500.000.000 XAN |
| 635 |  MVL MVL | US$0,0008974 | -1,35% | -11,71% | US$24.950.106 | US$203.394 | 27.802.958.863 MVL |
| 636 |  Hyperlane HYPER | US$0,07291 | -5,13% | -8,92% | US$24.655.867 | US$56.290.347 | 338.174.017 HYPER |
| 637 |  Chia XCH | US$1,68 | -6,90% | -15,78% | US$24.272.760 | US$1.837.859 | 14.411.726 XCH |
| 638 |  EthereumPoW ETHW | US$0,2252 | -0,27% | -7,12% | US$24.277.344 | US$2.226.491 | 107.818.999 ETHW |
| 639 |  B3 (Base) B3 | US$0,0005213 | -2,34% | -17,99% | US$24.205.845 | US$4.601.285 | 46.431.583.333 B3 |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,54 | -1,77% | -6,34% | US$24.185.910 | US$4.020.546 | 70.607 GOOGLon |
| 641 |  Cyber CYBER | US$0,3401 | -2,89% | -6,46% | US$24.172.227 | US$10.059.606 | 71.069.300 CYBER |
| 642 |  Powerledger POWR | US$0,04249 | -3,46% | -12,77% | US$24.137.326 | US$2.672.202 | 568.136.210 POWR |
| 643 |  Somnia SOMI | US$0,09919 | -1,53% | -13,12% | US$24.126.366 | US$9.905.906 | 243.235.907 SOMI |
| 644 |  Perle PRL | US$0,1387 | -2,22% | -12,09% | US$24.272.536 | US$20.991.069 | 175.000.000 PRL |
| 645 |  Open Campus EDU | US$0,03074 | -0,63% | 3,88% | US$23.810.486 | US$13.069.238 | 774.618.056 EDU |
| 646 |  GMT GMT | US$0,007582 | -4,34% | -7,65% | US$23.589.916 | US$6.737.668 | 3.111.400.155 GMT |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,25 | -6,11% | -15,39% | US$23.567.364 | US$6.590.736 | 451.083 SLVon |
| 648 |  Bounce Token AUCTION | US$3,38 | -4,33% | -12,00% | US$23.404.660 | US$6.767.433 | 6.920.407 AUCTION |
| 649 |  Salesforce tokenized stock (xStock) CRMX | US$153,87 | 0,00% | -3,18% | US$23.443.407 | US$32,89 | 152.359 CRMX |
| 650 |  Merlin Chain MERL | US$0,01778 | -13,36% | -18,31% | US$23.363.904 | US$5.727.329 | 1.313.913.132 MERL |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.