Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,96 | 1,26% | -0,69% | US$36.950.147 | US$2.745.412 | 50.898 QQQon |
| 502 |  Momentum MMT | US$0,1793 | -0,39% | 27,89% | US$36.586.969 | US$22.889.930 | 204.095.424 MMT |
| 503 |  VeThor Token VTHO | US$0,0003640 | -3,05% | -10,56% | US$36.764.835 | US$1.741.677 | 100.994.407.615 VTHO |
| 504 |  Amber tokenized stock (xStock) AMBRX | US$1,41 | -6,62% | -6,64% | US$36.779.111 | US$296,12 | 26.084.476 AMBRX |
| 505 |  GOHOME GOHOME | US$73,11 | -0,44% | -5,29% | US$36.546.960 | US$582.741 | 499.895 GOHOME |
| 506 |  Moca Network MOCA | US$0,008539 | -3,67% | -9,66% | US$36.146.875 | US$5.949.549 | 4.233.186.230 MOCA |
| 507 |  Locus Chain LOCUS | US$0,006600 | -0,69% | -7,89% | US$38.570.330 | US$191.933 | 5.843.932.928 LOCUS |
| 508 |  Linea LINEA | US$0,002331 | -3,01% | -10,26% | US$36.083.005 | US$16.435.806 | 15.482.147.850 LINEA |
| 509 |  REAL ASSET | US$0,2631 | 5,93% | -2,72% | US$36.128.950 | US$1.484.532 | 137.303.179 ASSET |
| 510 |  BSquared Network B2 | US$0,5304 | -1,33% | 15,99% | US$35.722.087 | US$7.364.925 | 67.353.370 B2 |
| 511 |  Netflix tokenized stock (xStock) NFLXX | US$71,86 | -3,06% | -7,86% | US$35.622.682 | US$2.113,04 | 495.723 NFLXX |
| 512 |  MANTRA MANTRA | US$0,006706 | -4,59% | -18,13% | US$35.814.466 | US$11.176.801 | 5.340.650.062 MANTRA |
| 513 |  Propy PRO | US$0,3704 | 7,07% | 3,42% | US$37.040.146 | US$6.476.710 | 100.000.000 PRO |
| 514 |  Magic Eden ME | US$0,05999 | -1,00% | -6,81% | US$34.753.315 | US$127.041.787 | 579.288.749 ME |
| 515 |  APRO AT | US$0,1422 | 1,57% | -9,24% | US$35.558.165 | US$5.643.554 | 250.000.000 AT |
| 516 |  UMA UMA | US$0,3913 | -0,81% | -7,11% | US$35.661.119 | US$2.889.984 | 91.137.107 UMA |
| 517 |  Dogechain DC | US$0,0003666 | -0,43% | 0,02% | US$35.531.804 | US$55.183,46 | 96.930.284.127 DC |
| 518 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,05% | US$35.574.767 | US$673.570 | 35.554.166 CUSD |
| 519 |  KGeN KGEN | US$0,1686 | -3,09% | -11,03% | US$35.369.090 | US$2.629.953 | 209.757.145 KGEN |
| 520 |  PepsiCo tokenized stock (xStock) PEPX | US$146,43 | -2,04% | 3,03% | US$35.410.128 | US$95.364,62 | 241.816 PEPX |
| 521 |  Spacecoin SPACE | US$0,006441 | -5,76% | -14,15% | US$35.280.678 | US$6.129.147 | 5.477.889.269 SPACE |
| 522 |  Atoshi ATOS | US$0,03900 | -0,13% | -6,03% | US$35.226.989 | - | 903.160.633 ATOS |
| 523 |  Waves WAVES | US$0,2688 | -2,86% | -4,21% | US$35.109.457 | US$5.220.596 | 130.615.960 WAVES |
| 524 |  Status SNT | US$0,007329 | 0,59% | -0,78% | US$35.269.517 | US$4.435.843 | 4.812.295.482 SNT |
| 525 |  Non-Playable Coin NPC | US$0,004615 | -4,45% | -11,05% | US$34.949.756 | US$4.852.802 | 7.572.736.289 NPC |
| 526 |  Glidr GLIDR | US$0,9814 | -1,34% | -4,92% | US$34.801.716 | US$77.150,11 | 35.461.710 GLIDR |
| 527 |  Ankr ANKR | US$0,003471 | -2,47% | -11,75% | US$34.712.061 | US$6.594.487 | 10.000.000.000 ANKR |
| 528 |  Vitalum VAM | US$0,1015 | -2,73% | -5,36% | US$34.474.226 | US$657.588 | 339.718.870 VAM |
| 529 |  ssv.network SSV | US$2,15 | -2,48% | -7,59% | US$34.415.503 | US$7.601.151 | 16.013.227 SSV |
| 530 |  World Mobile Token WMTX | US$0,04020 | 1,08% | -1,57% | US$34.300.437 | US$3.075.196 | 853.262.191 WMTX |
| 531 |  Terra LUNA | US$0,04816 | -2,57% | -9,22% | US$34.196.193 | US$7.040.198 | 709.984.439 LUNA |
| 532 |  Avantis AVNT | US$0,1046 | 1,82% | -8,81% | US$34.254.149 | US$58.858.075 | 327.509.680 AVNT |
| 533 |  Ore ORE | US$72,77 | -0,83% | -0,82% | US$33.867.177 | US$691.126 | 465.426 ORE |
| 534 |  AI Analysis Token AIAT | US$0,2282 | 0,14% | 1,17% | US$33.412.397 | US$372.618 | 146.389.462 AIAT |
| 535 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,89 | -0,34% | 2,87% | US$33.245.787 | US$1.768.122 | 1.010.958 HIMSon |
| 536 |  ZEROBASE ZBT | US$0,1069 | -0,27% | -16,15% | US$32.952.146 | US$12.306.199 | 308.333.328 ZBT |
| 537 |  UPCX UPC | US$0,2477 | 1,67% | 3,15% | US$33.186.420 | US$5.842.046 | 133.963.981 UPC |
| 538 |  iota SN9 | US$8,27 | 2,13% | 11,37% | US$33.096.074 | US$1.719.694 | 4.004.334 SN9 |
| 539 |  Gravity G | US$0,003073 | 5,17% | 12,24% | US$33.319.079 | US$56.689.714 | 10.841.100.000 G |
| 540 |  Ampleforth AMPL | US$1,16 | -6,24% | -9,34% | US$32.927.968 | US$1,93 | 28.274.494 AMPL |
| 541 |  Talus US | US$0,01492 | -0,44% | -0,67% | US$32.831.985 | US$5.221.642 | 2.200.000.000 US |
| 542 |  Core CORE | US$0,02626 | -0,63% | -3,41% | US$32.585.351 | US$5.198.613 | 1.240.693.688 CORE |
| 543 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,25 | 1,11% | 8,52% | US$32.492.643 | US$20.589,36 | 687.675 NVOX |
| 544 |  Swarm Network TRUTH | US$0,01536 | 0,96% | 5,73% | US$32.032.544 | US$1.606.990 | 2.085.305.300 TRUTH |
| 545 |  Mango MNGO | US$0,02883 | -4,82% | 1,66% | US$32.213.658 | US$671,14 | 1.117.466.989 MNGO |
| 546 |  Aleo ALEO | US$0,02646 | -0,05% | -32,94% | US$32.113.816 | US$2.448.179 | 1.213.450.731 ALEO |
| 547 |  ZORA ZORA | US$0,007216 | 0,88% | -14,89% | US$32.253.792 | US$15.042.219 | 4.469.999.999 ZORA |
| 548 |  Memecoin MEME | US$0,0005036 | -7,17% | -14,80% | US$31.986.014 | US$8.777.769 | 63.516.387.848 MEME |
| 549 |  Railgun RAIL | US$2,17 | -6,29% | -22,17% | US$31.966.530 | US$263.769 | 14.717.299 RAIL |
| 550 |  Pax Dollar USDP | US$0,9971 | -0,13% | -0,23% | US$31.860.316 | US$358.365 | 31.954.027 USDP |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.