Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 352 |  MegaETH MEGA | US$0,05038 | -9,32% | -11,52% | US$56.918.538 | US$490.887.690 | 1.129.792.788 MEGA |
| 353 |  Velo VELO | US$0,003262 | -1,01% | -4,43% | US$57.294.547 | US$2.424.801 | 17.563.876.115 VELO |
| 354 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,07 | -4,51% | -5,08% | US$56.596.100 | US$333,07 | 2.090.731 SCHFx |
| 355 |  Theta Fuel TFUEL | US$0,007648 | -1,58% | -8,65% | US$56.418.838 | US$1.687.240 | 7.376.653.872 TFUEL |
| 356 |  Eurite EURI | US$1,14 | -0,19% | -1,35% | US$56.319.095 | US$16.722.151 | 49.618.528 EURI |
| 357 |  GMX GMX | US$5,34 | -3,46% | -8,29% | US$55.615.443 | US$5.220.137 | 10.422.702 GMX |
| 358 |  SuperVerse SUPER | US$0,08575 | -4,52% | -10,81% | US$54.894.729 | US$7.131.367 | 640.162.626 SUPER |
| 359 |  Jelly-My-Jelly JELLYJELLY | US$0,05591 | -2,44% | -8,66% | US$55.906.860 | US$5.025.648 | 999.999.099 JELLYJELLY |
| 360 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$594,17 | -3,50% | -5,27% | US$55.032.399 | US$920,59 | 92.621 SOXXx |
| 361 |  SpaceX Tokenized bStocks SPCXB | US$153,72 | -1,83% | -20,99% | US$55.118.875 | US$48.813.601 | 358.575 SPCXB |
| 362 |  Holo HOT | US$0,0003092 | 4,46% | -1,82% | US$54.539.990 | US$4.436.473 | 176.378.523.399 HOT |
| 363 |  ChainOpera AI COAI | US$0,2899 | -17,34% | -16,25% | US$54.503.096 | US$11.363.597 | 188.000.098 COAI |
| 364 |  TROLL (SOL) TROLL | US$0,05430 | -10,81% | -20,92% | US$54.230.143 | US$3.922.757 | 998.771.640 TROLL |
| 365 |  Purr PURR | US$0,09136 | 4,48% | -4,64% | US$54.392.748 | US$1.096.139 | 595.342.752 PURR |
| 366 |  Vanguard tokenized ETF (xStock) VTIX | US$366,40 | -0,58% | -1,10% | US$54.328.689 | US$54.896,21 | 148.276 VTIX |
| 367 |  ECOMI OMI | US$0,0001921 | -3,91% | -7,86% | US$54.269.586 | US$1.243.532 | 282.560.283.956 OMI |
| 368 |  Baby Doge Coin BabyDoge | - | -3,33% | -10,99% | US$53.985.086 | US$4.098.193 | 179.186.023.437.518.720 BabyDoge |
| 369 |  Targon SN4 | US$12,04 | 4,09% | -2,00% | US$53.162.467 | US$2.295.921 | 4.414.652 SN4 |
| 370 |  Spark SPK | US$0,01722 | 0,73% | -7,83% | US$52.765.250 | US$13.390.852 | 3.064.030.304 SPK |
| 371 |  CrowdStrike tokenized stock (xStock) CRWDX | US$678,39 | -1,58% | -2,75% | US$53.010.562 | US$183,84 | 78.142 CRWDX |
| 372 |  OpenLedger OPEN | US$0,1753 | -2,69% | -23,47% | US$52.611.059 | US$12.390.789 | 300.172.828 OPEN |
| 373 |  Amazon tokenized stock (xStock) AMZNX | US$233,25 | 0,03% | -2,46% | US$52.431.295 | US$15.445.632 | 224.783 AMZNX |
| 374 |  AbbVie tokenized stock (xStock) ABBVX | US$227,40 | 0,27% | 3,18% | US$52.045.483 | US$61.400,44 | 228.868 ABBVX |
| 375 |  XPIN Network XPIN | US$0,001334 | -4,44% | 0,00% | US$51.579.808 | US$4.741.510 | 38.656.855.466 XPIN |
| 376 |  Janction JCT | US$0,004506 | -19,76% | -23,69% | US$51.790.635 | US$6.649.750 | 11.493.687.500 JCT |
| 377 |  Home Depot tokenized stock (xStock) HDX | US$344,04 | 4,13% | 2,80% | US$51.712.067 | US$66,59 | 150.307 HDX |
| 378 |  Brett (Based) BRETT | US$0,005152 | -2,76% | -24,06% | US$51.515.363 | US$18.292.494 | 9.999.997.545 BRETT |
| 379 |  Honeywell tokenized stock (xStock) HONX | US$229,24 | 0,04% | -1,73% | US$51.058.702 | US$511.109 | 222.730 HONX |
| 380 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,77 | 0,76% | 0,81% | US$51.028.428 | US$3.564,81 | 102.928 BRK.BX |
| 381 |  Mina MINA | US$0,03954 | -2,30% | -9,99% | US$50.895.221 | US$6.814.043 | 1.287.249.413 MINA |
| 382 |  Diem DIEM | US$1.321,35 | -3,08% | -11,95% | US$50.761.456 | US$965.110 | 38.416 DIEM |
| 383 |  AIHub AIH | US$43,92 | -1,54% | -14,81% | US$51.386.781 | - | 1.170.000 AIH |
| 384 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,13 | 1,16% | -3,59% | US$50.620.827 | US$16.564,15 | 656.266 TQQQX |
| 385 |  BitDCA BDCA | US$0,6157 | -3,12% | -8,72% | US$50.476.534 | US$252.724 | 81.977.446 BDCA |
| 386 |  ZetaChain ZETA | US$0,03438 | -10,21% | -10,15% | US$50.231.298 | US$8.506.058 | 1.461.177.083 ZETA |
| 387 |  aPriori APR | US$0,2028 | 3,77% | 5,12% | US$50.066.615 | US$6.912.210 | 246.875.000 APR |
| 388 |  Cysic CYS | US$0,3107 | -15,06% | -30,73% | US$49.960.432 | US$6.259.405 | 160.800.000 CYS |
| 389 |  SuperTrust SUT | US$0,2648 | -1,85% | -15,88% | US$49.882.933 | US$100.855 | 188.403.732 SUT |
| 390 |  0G 0G | US$0,2290 | -4,70% | -21,34% | US$48.833.266 | US$12.271.917 | 213.243.998 0G |
| 391 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$125,01 | 0,00% | 1,96% | US$49.562.418 | US$25,01 | 396.468 NLRx |
| 392 |  aelf ELF | US$0,06010 | 0,45% | -6,29% | US$49.412.924 | US$1.302.470 | 822.119.241 ELF |
| 393 |  Kava KAVA | US$0,04565 | -4,13% | -4,38% | US$49.431.688 | US$9.896.154 | 1.082.847.010 KAVA |
| 394 |  KUB Coin KUB | US$0,7152 | -1,39% | -6,68% | US$49.329.041 | US$200.614 | 68.974.776 KUB |
| 395 |  Concordium CCD | US$0,003897 | -0,68% | -12,92% | US$49.186.826 | US$183.000 | 12.620.219.043 CCD |
| 396 |  UnitedHealth tokenized stock (xStock) UNHX | US$422,68 | 0,02% | 3,38% | US$49.011.475 | US$42.001,85 | 115.953 UNHX |
| 397 |  Axelar AXL | US$0,04099 | -1,58% | -13,25% | US$48.859.579 | US$4.693.636 | 1.192.003.902 AXL |
| 398 |  Alaya Governance Token AGT | US$0,02114 | 0,86% | -24,19% | US$48.748.237 | US$20.790.074 | 2.305.626.660 AGT |
| 399 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,24 | -1,26% | -2,13% | US$48.651.768 | US$749,24 | 354.508 XOMX |
| 400 |  Tria TRIA | US$0,02239 | -17,79% | -27,37% | US$48.301.217 | US$7.273.141 | 2.157.670.000 TRIA |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.