Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flow FLOW | US$0,02906 | 4,47% | -4,38% | US$48.561.358 | US$4.176.246 | 1.671.293.499 FLOW |
| 402 |  Gamestop tokenized stock (xStock) GMEX | US$21,18 | -0,13% | -3,72% | US$47.836.725 | US$133,83 | 2.258.349 GMEX |
| 403 |  peaq PEAQ | US$0,02183 | 5,30% | 1,04% | US$47.595.500 | US$2.207.292 | 2.179.800.810 PEAQ |
| 404 |  Oasis ROSE | US$0,006071 | -5,27% | -11,74% | US$47.284.528 | US$2.933.931 | 7.788.425.354 ROSE |
| 405 |  Lombard BARD | US$0,1418 | -2,67% | -11,38% | US$47.202.840 | US$8.390.797 | 332.812.500 BARD |
| 406 |  Nervos Network CKB | US$0,0009590 | -4,14% | -16,57% | US$47.002.804 | US$4.277.422 | 49.013.988.427 CKB |
| 407 |  Unitas UP | US$0,3225 | -1,24% | -17,97% | US$47.084.425 | US$3.366.035 | 146.000.000 UP |
| 408 |  GoPlus Security GPS | US$0,008877 | -1,48% | -1,12% | US$46.696.545 | US$5.219.742 | 5.260.596.916 GPS |
| 409 |  Holoworld AI HOLO | US$0,06441 | 1,50% | -8,85% | US$46.780.027 | US$6.162.713 | 726.298.467 HOLO |
| 410 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,03% | US$46.551.292 | US$9.081.247 | 46.564.636 XUSD |
| 411 |  Alchemy Pay ACH | US$0,004636 | -3,95% | -12,10% | US$46.364.870 | US$6.958.344 | 10.000.000.000 ACH |
| 412 |  AppLovin tokenized stock (xStock) APPX | US$461,32 | 1,48% | -5,40% | US$46.334.135 | US$734,54 | 100.438 APPX |
| 413 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$94,84 | -2,36% | -7,47% | US$46.220.059 | US$380,01 | 487.337 SATAx |
| 414 |  DigiByte DGB | US$0,002519 | -2,00% | -4,46% | US$46.223.725 | US$2.824.915 | 18.348.823.810 DGB |
| 415 |  Babylon BABY | US$0,01229 | -7,05% | -20,09% | US$45.766.686 | US$9.516.809 | 3.723.811.560 BABY |
| 416 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,83 | -6,41% | -12,62% | US$46.105.919 | US$1.911,30 | 608.017 COPXx |
| 417 |  Helium HNT | US$0,2452 | -5,88% | -15,51% | US$45.682.027 | US$2.809.835 | 186.321.438 HNT |
| 418 |  Pirate Chain ARRR | US$0,2310 | -15,24% | -27,82% | US$45.326.656 | US$177.948 | 196.213.798 ARRR |
| 419 |  VNDC VNDC | US$0,00003230 | 0,00% | -0,04% | US$45.620.938 | - | 1.412.466.389.439 VNDC |
| 420 |  Toshi TOSHI | US$0,0001081 | -4,41% | -16,48% | US$45.467.865 | US$8.151.853 | 420.669.374.086 TOSHI |
| 421 |  Loaded Lions LION | US$0,001472 | -1,84% | -8,43% | US$45.408.405 | US$10.130,67 | 30.845.220.686 LION |
| 422 |  Popcat (SOL) POPCAT | US$0,04643 | -11,20% | 6,10% | US$45.494.525 | US$43.341.254 | 979.936.483 POPCAT |
| 423 |  Fogo FOGO | US$0,01178 | -1,63% | -7,18% | US$45.286.904 | US$7.103.747 | 3.844.894.810 FOGO |
| 424 |  lium SN51 | US$11,81 | -1,32% | 3,03% | US$45.123.690 | US$809.660 | 3.819.578 SN51 |
| 425 |  siren SIREN | US$0,07232 | -6,52% | 32,93% | US$52.384.007 | US$12.654.082 | 724.343.686 SIREN |
| 426 |  Astar ASTR | US$0,005170 | -1,47% | -11,60% | US$45.065.539 | US$3.123.141 | 8.716.636.727 ASTR |
| 427 |  Movement MOVE | US$0,01114 | -0,91% | -11,81% | US$44.599.674 | US$11.281.566 | 4.002.083.333 MOVE |
| 428 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,58 | 0,00% | -2,51% | US$44.591.366 | US$3.196.489 | 222.311 NVDAon |
| 429 |  Nano XNO | US$0,3346 | -0,85% | -10,80% | US$44.587.350 | US$126.796 | 133.248.297 XNO |
| 430 |  Oracle tokenized stock (xStock) ORCLX | US$157,27 | -5,16% | -12,96% | US$44.563.977 | US$19.939,86 | 283.359 ORCLX |
| 431 |  Sahara AI SAHARA | US$0,01310 | 4,35% | -7,15% | US$44.637.608 | US$132.829.813 | 3.406.979.167 SAHARA |
| 432 |  EscoinToken ELG | US$0,2824 | 0,39% | 0,04% | US$44.373.522 | US$373.148 | 157.137.249 ELG |
| 433 |  Ronin RON | US$0,05691 | -2,47% | -10,88% | US$43.960.218 | US$5.634.084 | 772.401.679 RON |
| 434 |  Ontology ONT | US$0,04377 | -0,06% | -8,42% | US$43.769.259 | US$10.675.444 | 1.000.000.000 ONT |
| 435 |  XYO XYO | US$0,003174 | -2,97% | -10,58% | US$43.803.476 | US$7.810.447 | 13.801.883.191 XYO |
| 436 |  Creditcoin CTC | US$0,08029 | -5,86% | -20,69% | US$43.408.060 | US$3.774.602 | 540.658.812 CTC |
| 437 |  StorX Network SRX | US$0,05212 | -0,54% | -3,04% | US$43.467.582 | US$2.522.749 | 834.000.000 SRX |
| 438 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,79 | -9,42% | -17,09% | US$43.407.255 | US$13.377,30 | 15.558.156 TONXX |
| 439 |  Kinetiq KNTQ | US$0,1544 | -6,64% | -26,62% | US$43.308.555 | US$571.792 | 280.476.190 KNTQ |
| 440 |  MultiBank Group MBG | US$0,1740 | -0,83% | -19,17% | US$43.180.422 | US$2.056.202 | 248.145.262 MBG |
| 441 |  VVS Finance VVS | US$0,0000009900 | -0,50% | -4,85% | US$43.173.688 | US$65.167,80 | 43.550.331.072.464 VVS |
| 442 |  SushiSwap SUSHI | US$0,1505 | -9,35% | -20,97% | US$43.155.277 | US$12.445.964 | 286.835.036 SUSHI |
| 443 |  Frankencoin ZCHF | US$1,23 | -0,40% | -1,50% | US$42.967.332 | US$39.255,55 | 34.921.228 ZCHF |
| 444 |  WhiteRock WHITE | US$0,00006572 | -13,39% | -3,87% | US$42.716.731 | US$66.621,75 | 650.000.000.000 WHITE |
| 445 |  Amp AMP | US$0,0004754 | -5,62% | -11,59% | US$42.680.578 | US$7.858.542 | 89.781.193.103 AMP |
| 446 |  Impossible Cloud Network ICNT | US$0,1682 | -10,73% | -7,39% | US$42.553.607 | US$3.451.472 | 253.006.129 ICNT |
| 447 |  Venus XVS | US$2,60 | -3,27% | -2,73% | US$42.508.230 | US$5.229.472 | 16.370.789 XVS |
| 448 |  Asteroid Shiba ASTEROID | US$0,00009798 | -12,82% | 6,50% | US$41.220.333 | US$4.596.216 | 420.690.000.000 ASTEROID |
| 449 |  Request REQ | US$0,05405 | 1,15% | -4,59% | US$43.059.631 | US$1.953.208 | 796.694.831 REQ |
| 450 |  Degen DEGEN | US$0,001802 | -5,42% | 16,84% | US$42.134.184 | US$9.128.096 | 23.388.430.290 DEGEN |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.