Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,03 | -7,35% | -18,31% | US$67.752.994 | US$3.091.913 | 698.273 MSTRX |
| 302 |  0x Protocol ZRX | US$0,07916 | -2,69% | -10,84% | US$67.158.751 | US$8.420.655 | 848.396.563 ZRX |
| 303 |  Beam BEAM | US$0,001308 | -4,05% | -14,35% | US$67.079.352 | US$4.063.856 | 51.300.184.687 BEAM |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$745,24 | 0,20% | -0,76% | US$67.034.876 | US$1.090.285 | 89.951 IVVon |
| 305 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,24 | 0,00% | -0,85% | US$67.053.259 | US$99,99 | 805.541 IEMGx |
| 306 |  Gas GAS | US$1,02 | -2,45% | -10,42% | US$66.448.649 | US$3.632.914 | 64.992.331 GAS |
| 307 |  MindWaveDAO NILA | US$0,07889 | 0,51% | 0,11% | US$66.488.074 | US$207.153 | 842.766.177 NILA |
| 308 |  Coca-Cola tokenized stock (xStock) KOX | US$77,38 | -3,68% | -4,61% | US$65.991.482 | US$51.666,68 | 852.842 KOX |
| 309 |  ORDI ORDI | US$3,11 | -2,59% | -2,58% | US$65.270.991 | US$23.166.194 | 21.000.000 ORDI |
| 310 |  Law Blocks (AI) LBT | US$0,2660 | 0,07% | 0,14% | US$65.173.714 | US$629.936 | 244.997.988 LBT |
| 311 |  Playnance GCOIN | US$0,002590 | 2,58% | -3,08% | US$64.827.915 | US$523.893 | 25.026.000.000 GCOIN |
| 312 |  Bio Protocol BIO | US$0,02872 | -4,58% | -17,26% | US$63.718.246 | US$33.462.693 | 2.218.773.317 BIO |
| 313 |  Pharos PROS | US$0,4559 | -8,99% | -17,35% | US$61.824.461 | US$8.324.921 | 135.600.000 PROS |
| 314 |  Ravencoin RVN | US$0,003880 | -2,36% | -11,37% | US$63.296.899 | US$4.596.101 | 16.315.706.793 RVN |
| 315 |  RaveDAO RAVE | US$0,2510 | -6,81% | -13,77% | US$63.384.568 | US$12.423.194 | 252.480.555 RAVE |
| 316 |  ZIGChain ZIG | US$0,04490 | -2,78% | -14,04% | US$63.259.971 | US$2.140.004 | 1.408.940.795 ZIG |
| 317 |  Numeraire NMR | US$8,43 | -6,30% | -3,82% | US$63.150.707 | US$7.476.351 | 7.490.987 NMR |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | -0,02% | US$62.563.896 | US$6.263.486 | 62.601.060 FIDD |
| 319 |  io.net IO | US$0,1765 | -4,43% | 2,05% | US$61.709.891 | US$31.771.055 | 349.537.102 IO |
| 320 |  Palantir tokenized stock (xStock) PLTRX | US$113,44 | -2,82% | -14,29% | US$61.933.054 | US$26.654,07 | 545.973 PLTRX |
| 321 |  USD.AI CHIP | US$0,03096 | -6,08% | -8,98% | US$61.914.732 | US$26.603.067 | 2.000.000.000 CHIP |
| 322 |  Xphere XP | US$0,02213 | -0,77% | -10,95% | US$61.984.456 | US$1.498.347 | 2.800.489.531 XP |
| 323 |  MetYa MY | US$0,06216 | -6,20% | -10,56% | US$61.320.163 | US$193.849 | 986.443.354 MY |
| 324 |  XPR Network XPR | US$0,002085 | -10,67% | -9,31% | US$60.840.780 | US$4.616.886 | 29.179.598.261 XPR |
| 325 |  Yearn YFI | US$1.707,52 | -2,13% | -11,45% | US$61.156.510 | US$3.855.841 | 35.816 YFI |
| 326 |  Derive DRV | US$0,08209 | -4,55% | -15,67% | US$60.542.498 | US$171.261 | 737.529.683 DRV |
| 327 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.080,08 | -1,85% | -4,17% | US$60.936.674 | US$1.843,54 | 56.419 GSX |
| 328 |  Kusama KSM | US$3,29 | -2,62% | -11,84% | US$60.587.613 | US$5.717.071 | 18.413.937 KSM |
| 329 |  Sonic S | US$0,02093 | -11,98% | -34,74% | US$60.279.288 | US$25.526.948 | 2.880.000.000 S |
| 330 |  Venus BUSD vBUSD | US$0,02229 | 0,04% | -0,01% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 331 |  Pfizer tokenized stock (xStock) PFEX | US$24,56 | -1,80% | -5,54% | US$59.860.113 | US$231,24 | 2.437.301 PFEX |
| 332 |  Enjin Coin ENJ | US$0,03020 | -2,90% | -11,53% | US$59.704.380 | US$10.157.686 | 1.977.244.098 ENJ |
| 333 |  Wormhole W | US$0,009849 | -3,92% | 0,13% | US$59.466.894 | US$122.619.219 | 6.037.874.182 W |
| 334 |  Chevron tokenized stock (xStock) CVXX | US$170,95 | -2,63% | -1,83% | US$59.406.658 | US$4.008,92 | 347.509 CVXX |
| 335 |  Mastercard tokenized stock (xStock) MAX | US$485,51 | -0,38% | -2,28% | US$59.195.187 | US$6,32 | 121.924 MAX |
| 336 |  Zilliqa ZIL | US$0,002947 | -3,04% | -9,47% | US$59.087.152 | US$6.175.273 | 20.053.148.014 ZIL |
| 337 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,09 | 2,44% | 2,55% | US$58.935.149 | US$817.847 | 566.177 AZNX |
| 338 |  AntFun ANTFUN | US$0,03118 | 4,04% | 26,86% | US$58.867.033 | US$15.196.707 | 1.887.836.326 ANTFUN |
| 339 |  Safe SAFE | US$0,07812 | -4,06% | -15,72% | US$58.574.809 | US$1.318.986 | 749.822.766 SAFE |
| 340 |  Plume PLUME | US$0,009808 | -5,57% | -12,53% | US$58.550.869 | US$9.253.167 | 5.969.793.823 PLUME |
| 341 |  Visa tokenized stock (xStock) VX | US$336,81 | 0,86% | 0,25% | US$58.003.526 | US$3.268,08 | 172.214 VX |
| 342 |  Arcium ARX | US$0,2740 | -16,47% | 0,00% | US$57.211.228 | US$190.123.419 | 208.831.342 ARX |
| 343 |  Quantix Finance QFI | US$57,63 | 4,38% | 5,24% | US$57.629.326 | US$2.750.986 | 1.000.000 QFI |
| 344 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,86 | -0,36% | 3,62% | US$58.637.146 | US$35.610,63 | 383.598 PGX |
| 345 |  Alchemist AI ALCH | US$0,06769 | 2,03% | -6,73% | US$57.534.150 | US$13.310.423 | 850.000.000 ALCH |
| 346 |  Dog (Bitcoin) DOG | US$0,0005741 | -3,83% | -9,08% | US$57.409.880 | US$1.079.457 | 100.000.000.000 DOG |
| 347 |  Berachain BERA | US$0,2070 | -5,58% | -17,10% | US$57.465.967 | US$18.576.096 | 277.645.168 BERA |
| 348 |  Turbo TURBO | US$0,0008267 | -4,42% | -8,05% | US$57.038.989 | US$11.137.851 | 68.999.999.990 TURBO |
| 349 |  Dohrnii DHN | US$3,33 | -0,88% | -4,88% | US$56.930.822 | US$386.724 | 17.075.042 DHN |
| 350 |  Qubic QUBIC | US$0,0000004100 | -1,87% | -15,18% | US$56.804.540 | US$1.018.352 | 139.088.897.720.614 QUBIC |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.