Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01586 | 1,29% | 8,77% | US$9.876.031.545 | US$45.639.520 | 622.687.368.033 RAIN |
| 202 |  LAB LAB | US$16,20 | 11,19% | 23,60% | US$5.056.670.208 | US$86.188.171 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,14% | 0,01% | US$2.156.331.446 | US$1.612.647 | 1.898.718.310 USDY |
| 204 |  HTX HTX | US$0,000001700 | -1,15% | -1,17% | US$1.544.201.218 | US$8.487.140 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9943 | -0,12% | 0,00% | US$1.296.413.813 | US$1.314.018 | 1.303.789.865 USDf |
| 206 |  c8ntinuum CTM | US$0,1776 | -2,68% | -6,18% | US$791.925.194 | US$14.235.276 | 4.458.369.514 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,35 | -1,59% | -3,61% | US$760.077.436 | US$5.005.307 | 226.763.105 JLP |
| 208 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$757.458.241 | US$12.198.164 | 757.570.216 USDGO |
| 209 |  Beldex BDX | US$0,08204 | 0,71% | 2,68% | US$634.841.547 | US$12.863.106 | 7.738.428.254 BDX |
| 210 |  GHO GHO | US$0,9979 | 0,01% | -0,08% | US$597.720.316 | US$2.258.416 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,23 | 0,02% | -1,09% | US$569.043.584 | US$237,01 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,00% | 0,00% | US$559.262.779 | US$17.440,73 | 559.887.897 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,06% | -0,06% | US$506.273.670 | US$9.141.783 | 505.507.536 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,02% | 0,02% | US$501.293.185 | US$76.224,94 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006079 | -2,88% | -5,47% | US$251.898.234 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9902 | -0,01% | -0,02% | US$239.381.019 | US$72.480,55 | 241.747.684 FRAX |
| 217 |  Bitway BTW | US$0,1007 | 1,00% | 107,44% | US$221.489.722 | US$47.134.131 | 2.200.000.000 BTW |
| 218 |  Ape and Pepe APEPE | US$0,000001030 | -2,78% | -4,17% | US$216.981.059 | US$21.384.678 | 210.000.000.000.000 APEPE |
| 219 |  48 Club Token KOGE | US$63,55 | -0,71% | -1,79% | US$215.337.739 | US$264.468 | 3.388.228 KOGE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$85,51 | -6,60% | -8,11% | US$202.866.452 | US$140.693 | 2.372.559 STRCX |
| 221 |  Intel tokenized stock (xStock) INTCX | US$137,87 | 5,25% | 11,29% | US$199.971.364 | US$87.360,12 | 1.450.412 INTCX |
| 222 |  USAT USAT | US$0,9982 | -0,03% | -0,07% | US$187.142.254 | US$3.722.819 | 187.485.244 USAT |
| 223 |  Unibase UB | US$0,07336 | -4,75% | -38,07% | US$183.395.561 | US$57.177.856 | 2.500.000.000 UB |
| 224 |  WeFi WFI | US$2,02 | -1,04% | 0,25% | US$171.695.369 | US$2.056.820 | 84.805.866 WFI |
| 225 |  AUSD AUSD | US$0,9997 | -0,01% | 0,02% | US$166.825.710 | US$17.681.769 | 166.877.561 AUSD |
| 226 |  Marvell tokenized stock (xStock) MRVLX | US$288,67 | 3,31% | -3,80% | US$161.089.872 | US$57.916,19 | 558.042 MRVLX |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$741,46 | 0,37% | -0,88% | US$160.606.343 | US$229.440.205 | 216.609 SPYX |
| 228 |  Zano ZANO | US$10,14 | 5,38% | 5,57% | US$155.568.822 | US$1.558.856 | 15.341.931 ZANO |
| 229 |  SwissBorg BORG | US$0,1561 | 3,20% | -2,14% | US$153.328.371 | US$323.194 | 982.252.443 BORG |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$725,90 | 1,25% | -0,44% | US$152.308.161 | US$2.929.636 | 209.821 QQQX |
| 231 |  Backpack BP | US$0,6015 | 1,53% | 26,97% | US$150.376.911 | US$4.319.083 | 249.999.847 BP |
| 232 |  GUSD GUSD | US$0,9978 | -0,04% | 0,02% | US$149.113.552 | US$294.085 | 149.440.000 GUSD |
| 233 |  Tesla tokenized stock (xStock) TSLAX | US$377,98 | -1,19% | -4,94% | US$147.318.429 | US$25.104.286 | 389.755 TSLAX |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$292,08 | -1,02% | -1,90% | US$146.295.247 | US$4.761.925 | 500.869 AAPLX |
| 235 |  Robinhood tokenized stock (xStock) HOODX | US$98,71 | -4,45% | -7,61% | US$145.071.776 | US$10.425.301 | 1.469.705 HOODX |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$72,66 | -4,56% | -11,10% | US$141.291.517 | US$12.316.977 | 1.944.556 CRCLX |
| 237 |  EUR CoinVertible EURCV | US$1,13 | -0,27% | -1,33% | US$135.061.464 | US$16.657.592 | 119.003.583 EURCV |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,09 | -1,71% | -6,29% | US$132.337.206 | US$22.038.168 | 385.721 GOOGLX |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,76 | -0,03% | -2,58% | US$131.321.245 | US$17.288.958 | 654.117 NVDAX |
| 240 |  Ailey ALE | US$0,2575 | -0,29% | -0,65% | US$125.297.942 | US$113.578 | 486.527.778 ALE |
| 241 |  Shuffle SHFL | US$0,2848 | 0,37% | -2,90% | US$121.091.947 | US$570.909 | 425.234.238 SHFL |
| 242 |  TronBank TBK | US$0,6413 | -0,48% | 6,04% | US$118.852.073 | US$459.749 | 185.333.390 TBK |
| 243 |  Undeads Games UDS | US$1,15 | -0,28% | -0,27% | US$114.213.804 | US$313.129 | 99.625.069 UDS |
| 244 |  Aster USDF USDF | US$0,9992 | -0,01% | 0,13% | US$113.469.907 | US$64.163,40 | 113.565.620 USDF |
| 245 |  Frax USD FRXUSD | US$0,9999 | 0,03% | 0,03% | US$113.375.936 | US$2.594.127 | 113.382.191 FRXUSD |
| 246 |  Collector Crypt CARDS | US$0,2687 | -5,92% | 14,39% | US$111.234.658 | US$13.767.523 | 414.033.122 CARDS |
| 247 |  BitMart Token BMX | US$0,3264 | 2,48% | 7,22% | US$105.842.102 | US$9.745.931 | 324.281.616 BMX |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1043 | -3,68% | -16,07% | US$104.332.190 | US$1.213.550 | 1.000.000.000 TIBBIR |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,61 | -4,55% | -11,01% | US$102.761.929 | US$5.861.097 | 1.415.312 CRCLon |
| 250 |  SoSoValue SOSO | US$0,2992 | 2,26% | 3,19% | US$102.317.463 | US$3.580.370 | 342.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.