Data Historis Harga Kripto 24/06/2026
Daftar harga kripto yang direkam pada tanggal 24/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,68 | -2,18% | -6,87% | US$1.176.446.957 | US$12.714.313 | 698.707.076 BGB |
| 52 |  Ethereum Classic ETC | US$6,98 | -1,10% | -4,49% | US$1.097.420.198 | US$56.072.984 | 157.245.242 ETC |
| 53 |  Pepe PEPE | US$0,000002530 | -5,92% | -13,95% | US$1.047.820.236 | US$218.539.422 | 413.772.473.444.476 PEPE |
| 54 |  United Stables U | US$0,9998 | -0,01% | 0,03% | US$1.016.398.520 | US$116.531.144 | 1.016.558.549 U |
| 55 |  KuCoin Token KCS | US$6,94 | -1,31% | -4,29% | US$934.941.611 | US$2.699.843 | 134.655.021 KCS |
| 56 |  Morpho MORPHO | US$1,72 | 4,83% | -12,95% | US$876.138.564 | US$20.661.848 | 508.775.637 MORPHO |
| 57 |  Cosmos ATOM | US$1,65 | -3,99% | -13,19% | US$849.889.123 | US$46.277.055 | 515.520.062 ATOM |
| 58 |  Stable STABLE | US$0,03505 | 2,52% | 2,80% | US$837.615.619 | US$18.158.598 | 23.895.699.245 STABLE |
| 59 |  Quant QNT | US$68,46 | -3,14% | -2,81% | US$826.541.023 | US$8.589.295 | 12.072.738 QNT |
| 60 |  Render RENDER | US$1,57 | -0,61% | -6,97% | US$816.361.269 | US$45.184.295 | 518.772.101 RENDER |
| 61 |  Algorand ALGO | US$0,08972 | -4,92% | -9,31% | US$801.596.811 | US$51.964.438 | 8.934.343.761 ALGO |
| 62 |  Ethena ENA | US$0,08508 | -1,50% | -10,54% | US$790.692.962 | US$130.429.182 | 9.293.750.000 ENA |
| 63 |  Polygon (prev. MATIC) POL | US$0,07351 | -5,28% | -4,27% | US$784.058.387 | US$62.689.839 | 10.666.544.906 POL |
| 64 |  Kaspa KAS | US$0,02793 | -3,21% | -12,44% | US$769.060.671 | US$16.550.828 | 27.531.768.757 KAS |
| 65 |  Jupiter JUP | US$0,2184 | 6,76% | 15,26% | US$725.139.882 | US$67.368.736 | 3.320.312.968 JUP |
| 66 |  GateToken GT | US$6,55 | -1,78% | -2,83% | US$697.402.590 | US$3.578.032 | 106.534.494 GT |
| 67 |  币安人生 币安人生 | US$0,6961 | -2,23% | 2,36% | US$696.098.328 | US$13.629.248 | 1.000.000.000 币安人生 |
| 68 |  JUST JST | US$0,08122 | -1,96% | -2,92% | US$693.898.136 | US$35.629.468 | 8.543.764.567 JST |
| 69 |  Venice Token VVV | US$13,23 | -3,80% | -15,94% | US$620.876.693 | US$29.417.370 | 46.935.097 VVV |
| 70 |  XDC Network XDC | US$0,02872 | -1,88% | -4,31% | US$603.451.599 | US$10.487.596 | 21.008.960.224 XDC |
| 71 |  Flare FLR | US$0,006960 | -1,36% | -7,74% | US$602.571.726 | US$3.722.857 | 86.581.851.640 FLR |
| 72 |  Filecoin FIL | US$0,7484 | -4,81% | -6,20% | US$592.013.461 | US$96.699.955 | 791.070.019 FIL |
| 73 |  Aptos APT | US$0,6294 | -2,56% | -6,11% | US$523.840.490 | US$68.026.245 | 832.311.713 APT |
| 74 |  Midnight NIGHT | US$0,03131 | -1,43% | 3,46% | US$519.928.765 | US$21.306.980 | 16.607.399.401 NIGHT |
| 75 |  TrueUSD TUSD | US$0,9980 | -0,03% | 0,00% | US$493.537.862 | US$31.277.967 | 494.515.083 TUSD |
| 76 |  Aerodrome Finance AERO | US$0,5120 | 0,86% | 17,22% | US$488.060.247 | US$48.122.441 | 953.291.811 AERO |
| 77 |  Audiera BEAT | US$1,70 | -28,01% | -6,86% | US$489.264.757 | US$87.693.970 | 288.016.666 BEAT |
| 78 |  Nexo NEXO | US$0,7549 | -3,12% | -7,83% | US$487.756.944 | US$9.554.033 | 646.145.840 NEXO |
| 79 |  Arbitrum ARB | US$0,07597 | -3,86% | -11,22% | US$483.404.405 | US$54.913.968 | 6.362.841.042 ARB |
| 80 |  Pump.fun PUMP | US$0,001288 | -11,00% | -12,65% | US$444.578.768 | US$70.995.738 | 345.258.502.181 PUMP |
| 81 |  EURC EURC | US$1,14 | -0,27% | -1,26% | US$428.672.797 | US$60.346.769 | 377.541.321 EURC |
| 82 |  Dash DASH | US$33,67 | -7,05% | -7,08% | US$429.243.338 | US$72.763.775 | 12.747.273 DASH |
| 83 |  Injective INJ | US$4,26 | -6,18% | -21,70% | US$426.021.567 | US$101.906.072 | 99.970.955 INJ |
| 84 |  PancakeSwap CAKE | US$1,31 | -1,50% | -4,82% | US$424.276.178 | US$40.565.552 | 323.636.401 CAKE |
| 85 |  Lighter LIT | US$1,69 | 12,66% | -2,26% | US$423.354.909 | US$60.217.743 | 250.000.000 LIT |
| 86 |  OFFICIAL TRUMP TRUMP | US$1,69 | -4,16% | -11,50% | US$401.865.287 | US$200.213.450 | 237.413.140 TRUMP |
| 87 |  Sei SEI | US$0,05526 | 4,79% | 0,49% | US$398.872.651 | US$50.097.057 | 7.217.777.777 SEI |
| 88 |  VeChain VET | US$0,004579 | -2,47% | -9,12% | US$393.721.299 | US$16.373.864 | 85.985.041.177 VET |
| 89 |  Artificial Superintelligence Alliance FET | US$0,1734 | -0,22% | -13,12% | US$391.703.424 | US$124.016.273 | 2.258.906.446 FET |
| 90 |  Pudgy Penguins PENGU | US$0,006052 | -3,43% | -11,82% | US$380.450.109 | US$69.983.645 | 62.860.396.090 PENGU |
| 91 |  Bonk BONK | US$0,000004210 | -4,41% | -9,15% | US$370.289.687 | US$32.805.436 | 87.994.718.221.006 BONK |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5533 | -3,63% | -8,58% | US$363.560.030 | US$52.362.266 | 657.070.335 VIRTUAL |
| 93 |  First Digital USD FDUSD | US$0,9963 | -0,15% | -0,17% | US$348.817.880 | US$286.028.379 | 350.116.532 FDUSD |
| 94 |  Celestia TIA | US$0,3723 | -1,28% | -4,99% | US$342.466.439 | US$39.933.599 | 919.932.997 TIA |
| 95 |  Terra Classic LUNC | US$0,00006066 | -5,66% | -15,77% | US$334.632.632 | US$20.005.363 | 5.516.403.614.708 LUNC |
| 96 |  Jito JTO | US$0,6821 | 1,84% | -2,50% | US$332.196.972 | US$63.601.155 | 487.038.879 JTO |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01704 | -1,30% | -1,32% | US$327.708.076 | US$68.189.567 | 19.231.207.017 SUN |
| 98 |  SPX6900 SPX | US$0,3450 | -0,44% | -18,75% | US$321.182.876 | US$10.855.358 | 930.993.090 SPX |
| 99 |  ether.fi ETHFI | US$0,3407 | -2,80% | -11,05% | US$315.953.646 | US$43.003.740 | 927.366.299 ETHFI |
| 100 |  Stacks STX | US$0,1718 | -3,20% | -9,62% | US$311.689.054 | US$8.908.106 | 1.814.605.788 STX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.