Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stable Coin SBC | US$1,00 | 0,09% | 0,41% | - | US$1,50 | - |
| 5352 |  THECAT THECAT | US$0,0002571 | 6,95% | 5,16% | - | US$1,58 | - |
| 5353 |  Grimace GRIMACE | US$0,01098 | -8,33% | -56,03% | - | US$1,40 | - |
| 5354 |  Sigma SIGMA | US$0,000009120 | 0,48% | -7,71% | - | US$1,29 | - |
| 5355 |  Platform of meme coins PAYU | - | 1,37% | -16,38% | - | US$1,26 | - |
| 5356 |  Hedera Guild Game HGG | US$0,00008987 | -34,37% | -29,22% | - | US$1,24 | - |
| 5357 |  WifeDoge WIFEDOGE | - | 2,56% | -1,96% | - | US$1,23 | - |
| 5358 |  Gradium GRD | US$0,2835 | -26,87% | 66,68% | - | US$1,18 | - |
| 5359 |  King Of Memes KING | US$0,00000002000 | 1,22% | -12,78% | - | US$1,14 | - |
| 5360 |  gold coin GC | US$0,000009990 | 0,02% | -0,07% | - | US$1,09 | - |
| 5361 |  Crypto Accept ACPT | US$0,000004350 | -1,48% | -0,81% | - | US$1,08 | - |
| 5362 |  JEXchange JEX | US$0,0003960 | 2,37% | -4,59% | - | US$1,07 | - |
| 5363 |  Sonne Finance SONNE | US$0,00008480 | 0,41% | -0,15% | - | US$1,08 | - |
| 5364 |  Raptor Finance RPTR | US$0,00004104 | 1,90% | -1,79% | - | US$0,9800 | - |
| 5365 |  Wanda Exchange WE | US$0,00006064 | 0,19% | -0,44% | - | US$0,9500 | - |
| 5366 |  Class Coin CLASS | US$0,000002080 | 0,75% | -1,45% | - | US$0,8900 | - |
| 5367 |  Yield Yak AVAX YYAVAX | US$7,49 | 5,07% | 11,60% | - | US$0,8900 | - |
| 5368 |  Novacoin NVC | US$0,01500 | 0,50% | -1,58% | - | US$0,8600 | - |
| 5369 |  DoctorX DRX | US$0,0000001600 | -0,08% | -0,50% | - | US$0,8500 | - |
| 5370 |  Arbidex ABX | US$0,0003124 | -1,48% | -1,04% | - | US$0,8300 | - |
| 5371 |  Luxurious Pro Network Token LPNT | US$0,006244 | 0,08% | 0,12% | - | US$0,7800 | - |
| 5372 |  MyBit MYB | US$0,00006586 | -1,48% | -0,81% | - | US$0,7600 | - |
| 5373 |  Meridian MRDN | US$0,008688 | -3,11% | 4,37% | - | US$0,7300 | - |
| 5374 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5375 |  SPINDLE SPD | US$0,00001576 | 0,82% | -7,93% | - | US$0,6400 | - |
| 5376 |  Mainframe MFT | US$0,0002022 | -1,48% | -0,81% | - | US$0,6100 | - |
| 5377 |  SoulSwap Finance SOUL | US$0,000003610 | -1,86% | -31,37% | - | US$0,5700 | - |
| 5378 |  Brent Crude BRENT | US$0,0002629 | 10,21% | 1,58% | - | US$0,5300 | - |
| 5379 |  Aigang AIX | US$0,0006656 | -1,48% | -0,81% | - | US$0,5200 | - |
| 5380 |  DXdao DXD | US$0,6400 | -4,47% | 12,69% | - | US$0,5100 | - |
| 5381 |  HedgeTrade HEDG | US$0,000002630 | -1,48% | -0,81% | - | US$0,5000 | - |
| 5382 |  Monolith TKN | US$0,02750 | -1,48% | -0,81% | - | US$0,4900 | - |
| 5383 |  USDA USDA | US$0,9815 | -0,02% | -1,22% | - | US$0,4800 | - |
| 5384 |  SuperLauncher LAUNCH | US$0,003561 | -0,30% | -0,01% | - | US$0,3200 | - |
| 5385 |  Plata Network PLATA | US$0,00001476 | 0,87% | -10,30% | - | US$0,2800 | - |
| 5386 |  Sulaana SUL | US$0,003499 | 0,08% | 0,12% | - | US$0,2500 | - |
| 5387 |  BlitzPick XBP | US$0,00003068 | -1,48% | -0,81% | - | US$0,2500 | - |
| 5388 |  POA Network POA | US$0,0006142 | -1,48% | -0,81% | - | US$0,2000 | - |
| 5389 |  Cyberpunk City CYBER | US$0,0001112 | 1,50% | -14,26% | - | US$0,1700 | - |
| 5390 |  Snail Trail SLIME | US$0,0001095 | 7,49% | 11,31% | - | US$0,1400 | - |
| 5391 |  Pundi X (Old) NPXS | US$0,000007370 | -1,48% | 128,52% | - | US$0,1400 | - |
| 5392 |  Colana COL | US$0,0001575 | 3,66% | -1,32% | - | - | - |
| 5393 |  AAAI_agent by Virtuals AAAI | US$0,000008490 | 2,14% | -26,31% | - | US$0,1100 | - |
| 5394 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,1000 | - |
| 5395 |  RCN Finance RCN | US$0,0002407 | -1,48% | -0,81% | - | US$0,09000 | - |
| 5396 |  Amon AMN | US$0,000008950 | -1,48% | 101,56% | - | US$0,09000 | - |
| 5397 |  AI Network AIN | US$0,009247 | 0,71% | 3,84% | - | US$0,07000 | - |
| 5398 |  PeerMe SUPER | US$0,0008928 | 1,58% | -4,85% | - | US$0,06000 | - |
| 5399 |  Substratum SUB | US$0,0001060 | 1,80% | 1,80% | - | US$0,06000 | - |
| 5400 |  moltbook MOLTBOOK | - | -0,12% | -11,75% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.