Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.016,43 | 0,49% | -5,55% | US$1.203.247.581.525 | US$41.502.864.671 | 20.048.637 BTC |
| 2 |  Ethereum ETH | US$1.576,62 | 0,75% | -7,85% | US$190.271.872.762 | US$15.272.225.856 | 120.683.707 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,01% | -0,05% | US$186.090.209.090 | US$77.571.893.365 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$566,86 | 1,26% | -2,46% | US$76.402.839.390 | US$1.485.816.125 | 134.782.924 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$73.764.041.583 | US$14.985.033.847 | 73.775.067.930 USDC |
| 6 |  XRP XRP | US$1,05 | 0,53% | -7,86% | US$65.174.281.237 | US$2.482.558.191 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$71,84 | 6,31% | 3,03% | US$41.710.178.409 | US$4.463.148.306 | 580.635.582 SOL |
| 8 |  TRON TRX | US$0,3201 | -1,01% | -1,08% | US$30.361.423.916 | US$696.559.182 | 94.844.832.899 TRX |
| 9 |  Hyperliquid HYPE | US$64,29 | 0,31% | -8,64% | US$16.265.985.843 | US$796.776.823 | 253.017.447 HYPE |
| 10 |  Dogecoin DOGE | US$0,07566 | 1,17% | -9,42% | US$12.903.321.577 | US$775.998.512 | 170.538.653.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,30 | -0,38% | -2,02% | US$8.560.872.168 | US$1.151.065 | 920.300.822 LEO |
| 12 |  Zcash ZEC | US$418,25 | 0,81% | -12,29% | US$7.002.894.904 | US$526.082.103 | 16.743.454 ZEC |
| 13 |  Monero XMR | US$320,82 | 4,34% | 1,84% | US$6.021.831.677 | US$121.441.581 | 18.770.215 XMR |
| 14 |  Stellar XLM | US$0,1775 | -0,56% | -18,67% | US$6.024.392.234 | US$197.758.735 | 33.944.206.068 XLM |
| 15 |  Canton CC | US$0,1513 | 1,09% | -1,64% | US$5.887.840.505 | US$14.168.528 | 38.911.185.035 CC |
| 16 |  Cardano ADA | US$0,1482 | 3,33% | -8,57% | US$5.392.311.492 | US$459.782.723 | 36.383.968.860 ADA |
| 17 |  Dai DAI | US$0,9995 | 0,02% | -0,01% | US$5.362.560.851 | US$100.610.457 | 5.365.382.703 DAI |
| 18 |  Chainlink LINK | US$7,34 | 1,50% | -7,56% | US$5.337.894.756 | US$276.869.677 | 727.099.970 LINK |
| 19 |  World Liberty Financial USD USD1 | US$0,9992 | 0,01% | -0,11% | US$4.658.740.017 | US$1.476.584.381 | 4.662.693.596 USD1 |
| 20 |  Ethena USDe USDe | US$0,9982 | 0,00% | -0,09% | US$4.461.957.577 | US$91.859.155 | 4.469.951.692 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,55 | -0,63% | -3,22% | US$4.196.881.427 | US$40.514.838 | 2.701.408.876 GRAM |
| 22 |  Bitcoin Cash BCH | US$196,78 | 2,16% | -0,83% | US$3.946.042.879 | US$155.098.858 | 20.053.250 BCH |
| 23 |  Litecoin LTC | US$41,85 | 2,43% | -5,02% | US$3.235.674.730 | US$273.339.064 | 77.323.183 LTC |
| 24 |  Hedera HBAR | US$0,07076 | -3,48% | -12,08% | US$3.076.091.351 | US$60.281.998 | 43.473.263.319 HBAR |
| 25 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,00% | US$2.960.624.034 | US$36.416.370 | 2.961.072.211 USDG |
| 26 |  Avalanche AVAX | US$6,58 | 5,76% | 11,42% | US$2.841.199.400 | US$323.600.308 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,6970 | 2,17% | -2,80% | US$2.808.483.020 | US$368.753.438 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,02% | -0,01% | US$2.737.697.410 | US$139.630.328 | 2.738.632.997 PYUSD |
| 29 |  Cronos CRO | US$0,05483 | 0,34% | -6,43% | US$2.524.453.092 | US$7.820.303 | 46.042.820.958 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004240 | 0,07% | -10,74% | US$2.497.462.855 | US$68.403.784 | 589.243.143.891.676 SHIB |
| 31 |  Tether Gold XAUt | US$4.070,47 | 1,60% | -1,83% | US$2.494.481.150 | US$167.961.430 | 612.824 XAUt |
| 32 |  Bittensor TAO | US$214,01 | 0,88% | -6,52% | US$2.366.859.555 | US$211.327.627 | 11.059.757 TAO |
| 33 |  NEAR Protocol NEAR | US$1,80 | -1,73% | -17,76% | US$2.336.814.336 | US$361.834.857 | 1.299.296.268 NEAR |
| 34 |  PAX Gold PAXG | US$4.076,43 | 1,70% | -1,82% | US$1.843.159.345 | US$140.939.249 | 452.151 PAXG |
| 35 |  World Liberty Financial WLFI | US$0,05780 | -0,67% | -1,99% | US$1.836.588.374 | US$40.156.194 | 31.774.173.955 WLFI |
| 36 |  Uniswap UNI | US$2,96 | 2,68% | -3,98% | US$1.838.832.304 | US$163.579.223 | 621.499.562 UNI |
| 37 |  DeXe DEXE | US$21,44 | -6,27% | 27,23% | US$1.795.356.488 | US$31.426.709 | 83.733.682 DEXE |
| 38 |  Aster ASTER | US$0,6293 | 1,21% | -0,89% | US$1.697.685.819 | US$83.503.213 | 2.697.779.100 ASTER |
| 39 |  Worldcoin WLD | US$0,4661 | -5,95% | -25,22% | US$1.616.764.209 | US$355.427.623 | 3.468.798.561 WLD |
| 40 |  OKB OKB | US$75,15 | -0,63% | -2,77% | US$1.578.082.550 | US$23.306.441 | 21.000.000 OKB |
| 41 |  Ripple USD RLUSD | US$1,0000 | 0,02% | -0,02% | US$1.570.610.772 | US$173.787.470 | 1.570.684.099 RLUSD |
| 42 |  Ondo ONDO | US$0,3164 | 1,10% | -11,00% | US$1.540.649.220 | US$77.355.358 | 4.869.330.647 ONDO |
| 43 |  Aave AAVE | US$94,82 | 15,28% | 29,21% | US$1.461.203.318 | US$552.893.635 | 15.410.153 AAVE |
| 44 |  Mantle MNT | US$0,4384 | -0,93% | -17,14% | US$1.447.655.477 | US$62.283.767 | 3.302.294.383 MNT |
| 45 |  Polkadot DOT | US$0,8506 | 1,05% | -11,45% | US$1.438.021.955 | US$97.308.111 | 1.690.548.417 DOT |
| 46 |  Pi PI | US$0,1287 | 2,53% | -5,02% | US$1.389.669.009 | US$11.963.442 | 10.796.702.220 PI |
| 47 |  USDD USDD | US$0,9831 | -1,37% | -1,59% | US$1.354.891.221 | US$4.824.255 | 1.378.127.294 USDD |
| 48 |  Internet Computer ICP | US$2,20 | 1,65% | -2,75% | US$1.219.611.784 | US$44.274.568 | 554.232.974 ICP |
| 49 |  Sky SKY | US$0,04993 | -2,89% | -14,25% | US$1.163.439.169 | US$19.066.121 | 23.299.723.036 SKY |
| 50 |  Bitget Token BGB | US$1,64 | 0,39% | -7,42% | US$1.147.146.385 | US$10.609.490 | 698.731.629 BGB |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.