Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  aelf ELF | US$0,05809 | -0,70% | -4,84% | US$47.757.448 | US$2.438.278 | 822.194.404 ELF |
| 402 |  AppLovin tokenized stock (xStock) APPX | US$471,50 | 6,13% | 1,61% | US$47.356.596 | US$81,90 | 100.438 APPX |
| 403 |  Alaya Governance Token AGT | US$0,02056 | -0,42% | -27,64% | US$47.400.235 | US$18.932.841 | 2.305.626.660 AGT |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,55 | -0,18% | -9,64% | US$47.151.708 | US$947,95 | 608.017 COPXx |
| 405 |  GoPlus Security GPS | US$0,008896 | -2,63% | 1,62% | US$46.795.934 | US$6.436.967 | 5.260.596.916 GPS |
| 406 |  Kava KAVA | US$0,04313 | 0,44% | -9,41% | US$46.703.397 | US$10.030.790 | 1.082.847.010 KAVA |
| 407 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,01% | US$46.553.489 | US$5.597.442 | 46.564.636 XUSD |
| 408 |  Oasis ROSE | US$0,005967 | 0,79% | -9,35% | US$46.473.430 | US$2.071.241 | 7.788.608.490 ROSE |
| 409 |  Kinetiq KNTQ | US$0,1653 | 1,74% | -15,09% | US$46.371.453 | US$569.139 | 280.476.190 KNTQ |
| 410 |  Toshi TOSHI | US$0,0001099 | 1,32% | -10,29% | US$46.246.982 | US$8.646.132 | 420.669.373.821 TOSHI |
| 411 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$115,92 | -7,27% | -5,46% | US$45.958.527 | US$57,96 | 396.468 NLRx |
| 412 |  0G 0G | US$0,2172 | 2,90% | -19,47% | US$46.314.115 | US$16.526.242 | 213.243.998 0G |
| 413 |  Nervos Network CKB | US$0,0009284 | 0,15% | -11,46% | US$45.516.633 | US$3.960.839 | 49.026.014.462 CKB |
| 414 |  peaq PEAQ | US$0,02017 | -2,13% | -11,65% | US$45.706.802 | US$1.660.402 | 2.266.347.178 PEAQ |
| 415 |  Flow FLOW | US$0,02711 | -3,21% | -4,56% | US$45.304.948 | US$3.765.172 | 1.671.293.499 FLOW |
| 416 |  DigiByte DGB | US$0,002474 | 0,91% | -5,91% | US$45.399.837 | US$3.005.848 | 18.351.818.883 DGB |
| 417 |  VNDC VNDC | US$0,00003212 | 0,00% | -0,07% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 418 |  Lombard BARD | US$0,1352 | -0,44% | -10,53% | US$44.991.197 | US$6.479.886 | 332.812.500 BARD |
| 419 |  Cap CAP | US$0,02938 | 0,00% | 0,00% | US$45.825.557 | US$122.496.010 | 1.560.000.000 CAP |
| 420 |  Helium HNT | US$0,2404 | 1,67% | -13,63% | US$44.799.473 | US$1.881.890 | 186.321.438 HNT |
| 421 |  Alchemy Pay ACH | US$0,004463 | 0,31% | -11,72% | US$44.626.931 | US$4.993.326 | 10.000.000.000 ACH |
| 422 |  Movement MOVE | US$0,01111 | -3,40% | -7,66% | US$44.454.765 | US$12.722.856 | 4.002.083.333 MOVE |
| 423 |  Loaded Lions LION | US$0,001444 | 2,39% | -7,18% | US$44.534.904 | US$54.002,98 | 30.845.220.686 LION |
| 424 |  EscoinToken ELG | US$0,2828 | 1,05% | 0,84% | US$44.439.821 | US$318.250 | 157.137.249 ELG |
| 425 |  Astar ASTR | US$0,005090 | 0,51% | -8,19% | US$44.367.458 | US$2.528.731 | 8.717.343.447 ASTR |
| 426 |  lium SN51 | US$11,60 | 0,92% | 9,44% | US$44.323.053 | US$333.149 | 3.819.578 SN51 |
| 427 |  Ronin RON | US$0,05719 | -1,91% | -1,70% | US$44.171.206 | US$3.563.490 | 772.401.679 RON |
| 428 |  Popcat (SOL) POPCAT | US$0,04485 | 0,51% | 5,38% | US$43.952.175 | US$15.755.819 | 979.936.458 POPCAT |
| 429 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 17,01% | -16,81% | US$43.874.000 | US$1.560,01 | 15.558.156 TONXX |
| 430 |  Fogo FOGO | US$0,01136 | -15,38% | -8,70% | US$43.682.607 | US$28.008.528 | 3.845.991.917 FOGO |
| 431 |  Creditcoin CTC | US$0,08129 | 3,61% | -11,81% | US$43.951.164 | US$2.689.648 | 540.658.812 CTC |
| 432 |  WhiteRock WHITE | US$0,00006700 | -5,10% | -5,88% | US$43.552.639 | US$63.547,74 | 650.000.000.000 WHITE |
| 433 |  Nano XNO | US$0,3299 | 7,32% | -12,29% | US$43.954.218 | US$156.102 | 133.248.297 XNO |
| 434 |  XYO XYO | US$0,003175 | 0,43% | -8,57% | US$43.821.127 | US$4.801.174 | 13.801.883.191 XYO |
| 435 |  StorX Network SRX | US$0,05214 | 0,14% | -2,42% | US$43.485.486 | US$2.513.901 | 834.000.000 SRX |
| 436 |  Oracle tokenized stock (xStock) ORCLX | US$151,75 | -2,28% | -18,55% | US$42.999.080 | US$6.024,28 | 283.359 ORCLX |
| 437 |  MultiBank Group MBG | US$0,1734 | 0,52% | -9,63% | US$42.972.209 | US$3.120.303 | 247.886.050 MBG |
| 438 |  Request REQ | US$0,05362 | 0,80% | -1,90% | US$42.721.929 | US$2.056.905 | 796.694.831 REQ |
| 439 |  Seeker SKR | US$0,008500 | 3,92% | 2,32% | US$42.592.714 | US$7.519.387 | 5.011.042.151 SKR |
| 440 |  Ontology ONT | US$0,04260 | 0,86% | -7,23% | US$42.599.437 | US$4.988.016 | 1.000.000.000 ONT |
| 441 |  SushiSwap SUSHI | US$0,1482 | 0,95% | -15,93% | US$42.516.771 | US$7.598.548 | 286.835.036 SUSHI |
| 442 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$257,55 | 4,91% | 12,43% | US$42.601.069 | US$916,97 | 165.409 JNJX |
| 443 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,20 | -0,06% | -10,32% | US$42.536.164 | US$98,02 | 487.800 SATAx |
| 444 |  Amp AMP | US$0,0004730 | 0,04% | -10,89% | US$42.466.883 | US$2.448.102 | 89.781.193.103 AMP |
| 445 |  Frankencoin ZCHF | US$1,24 | 0,25% | -0,17% | US$42.190.701 | US$222.920 | 34.126.114 ZCHF |
| 446 |  VVS Finance VVS | US$0,0000009600 | 0,16% | -6,43% | US$41.888.201 | US$21.025,10 | 43.550.331.072.464 VVS |
| 447 |  Matrixdock Gold XAUM | US$4.061,54 | 2,07% | -0,65% | US$41.901.613 | US$1.802.437 | 10.317 XAUM |
| 448 |  Peanut the Squirrel PNUT | US$0,04178 | 5,42% | -5,51% | US$41.769.612 | US$13.722.088 | 999.841.947 PNUT |
| 449 |  Mog Coin MOG | US$0,0000001100 | -1,37% | -7,11% | US$41.459.581 | US$9.556.676 | 390.567.526.433.217 MOG |
| 450 |  Tria TRIA | US$0,01930 | -4,70% | -23,45% | US$41.639.393 | US$5.607.939 | 2.157.670.000 TRIA |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.