Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeThor Token VTHO | US$0,0003631 | 2,10% | -6,07% | US$36.686.159 | US$1.638.459 | 101.042.076.577 VTHO |
| 502 |  Polymesh POLYX | US$0,03415 | 0,14% | -10,80% | US$36.199.526 | US$1.662.667 | 1.060.038.575 POLYX |
| 503 |  GOHOME GOHOME | US$73,05 | 0,61% | -3,32% | US$36.516.530 | US$473.479 | 499.895 GOHOME |
| 504 |  Espresso ESP | US$0,06957 | 9,97% | 13,51% | US$36.216.500 | US$29.222.906 | 520.550.000 ESP |
| 505 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,46 | -5,60% | -3,02% | US$36.446.004 | US$1.191,15 | 113.025 JPMX |
| 506 |  PepsiCo tokenized stock (xStock) PEPX | US$150,47 | 2,57% | 2,20% | US$36.385.853 | US$97.992,18 | 241.816 PEPX |
| 507 |  Gravity G | US$0,003324 | -13,66% | 27,08% | US$36.239.995 | US$98.419.884 | 10.901.300.000 G |
| 508 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$708,60 | -1,14% | -4,33% | US$36.206.636 | US$3.887.839 | 51.096 QQQon |
| 509 |  Moca Network MOCA | US$0,008474 | 3,67% | -9,37% | US$35.871.778 | US$4.524.630 | 4.233.186.230 MOCA |
| 510 |  Siacoin SC | US$0,0006374 | -0,09% | -8,29% | US$35.710.781 | US$4.404.773 | 56.025.636.522 SC |
| 511 |  Celo CELO | US$0,05937 | -2,89% | -11,37% | US$35.752.938 | US$17.592.684 | 602.211.072 CELO |
| 512 |  Netflix tokenized stock (xStock) NFLXX | US$72,16 | 0,48% | -4,56% | US$35.771.399 | US$1.526,14 | 495.723 NFLXX |
| 513 |  MANTRA MANTRA | US$0,006618 | -1,29% | -11,70% | US$35.388.081 | US$8.898.963 | 5.347.431.399 MANTRA |
| 514 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,04% | US$35.548.854 | US$805.036 | 35.554.166 CUSD |
| 515 |  Terra LUNA | US$0,04991 | 4,22% | -2,74% | US$35.436.891 | US$15.059.085 | 709.984.439 LUNA |
| 516 |  Subsquid SQD | US$0,03443 | -3,58% | -24,68% | US$35.460.751 | US$4.330.010 | 1.029.796.628 SQD |
| 517 |  REAL ASSET | US$0,2564 | -0,38% | 0,35% | US$35.199.120 | US$1.563.169 | 137.303.179 ASSET |
| 518 |  Dogechain DC | US$0,0003652 | -0,46% | -0,49% | US$35.393.748 | US$51.611,88 | 96.930.284.127 DC |
| 519 |  BSquared Network B2 | US$0,5213 | -3,70% | -0,33% | US$35.110.862 | US$6.230.866 | 67.353.370 B2 |
| 520 |  UMA UMA | US$0,3841 | 1,68% | -7,22% | US$35.008.985 | US$2.885.836 | 91.148.684 UMA |
| 521 |  Magic Eden ME | US$0,05987 | 0,87% | -3,10% | US$34.683.119 | US$170.599.042 | 579.281.116 ME |
| 522 |  Propy PRO | US$0,3488 | 1,19% | -6,52% | US$34.878.189 | US$4.524.869 | 100.000.000 PRO |
| 523 |  Waves WAVES | US$0,2664 | 2,77% | -6,60% | US$34.848.279 | US$5.001.993 | 130.789.300 WAVES |
| 524 |  Non-Playable Coin NPC | US$0,004564 | 2,92% | -11,78% | US$34.560.977 | US$3.440.303 | 7.572.736.289 NPC |
| 525 |  Atoshi ATOS | US$0,03832 | -0,30% | -5,63% | US$34.609.712 | US$15.673,51 | 903.160.633 ATOS |
| 526 |  Ankr ANKR | US$0,003457 | 1,43% | -6,98% | US$34.572.130 | US$5.851.148 | 10.000.000.000 ANKR |
| 527 |  World Mobile Token WMTX | US$0,04046 | 0,78% | -1,08% | US$34.520.274 | US$2.950.299 | 853.262.191 WMTX |
| 528 |  Yooldo ESPORTS | US$0,05412 | 68,78% | 79,96% | US$34.249.560 | US$17.842.332 | 632.817.114 ESPORTS |
| 529 |  INFINIT IN | US$0,1011 | 13,97% | 38,45% | US$34.891.223 | US$12.515.735 | 345.068.683 IN |
| 530 |  Glidr GLIDR | US$0,9642 | 0,14% | -5,07% | US$34.193.062 | US$75.500,73 | 35.461.710 GLIDR |
| 531 |  Status SNT | US$0,007094 | 2,86% | -1,92% | US$34.137.353 | US$2.454.230 | 4.812.295.482 SNT |
| 532 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,74 | 3,80% | -6,22% | US$34.110.590 | US$1.767.029 | 1.010.841 HIMSon |
| 533 |  Vitalum VAM | US$0,09988 | 0,49% | -5,43% | US$33.931.065 | US$632.686 | 339.718.870 VAM |
| 534 |  Ore ORE | US$72,53 | -3,93% | 3,91% | US$33.758.487 | US$813.465 | 465.426 ORE |
| 535 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,83 | 2,22% | 10,40% | US$33.780.785 | US$12,00 | 64.984 TMOX |
| 536 |  Zerebro ZEREBRO | US$0,03339 | -9,44% | -25,40% | US$33.391.106 | US$8.810.236 | 999.948.352 ZEREBRO |
| 537 |  AI Analysis Token AIAT | US$0,2286 | -0,05% | 1,24% | US$33.460.817 | US$358.767 | 146.389.462 AIAT |
| 538 |  UPCX UPC | US$0,2494 | 1,04% | 2,38% | US$33.404.958 | US$3.502.380 | 133.963.981 UPC |
| 539 |  Memecoin MEME | US$0,0005233 | 7,63% | -5,25% | US$33.238.707 | US$12.726.609 | 63.516.387.848 MEME |
| 540 |  Spacecoin SPACE | US$0,006061 | 0,18% | -6,23% | US$33.203.548 | US$4.259.576 | 5.477.889.269 SPACE |
| 541 |  Talus US | US$0,01497 | 0,70% | 11,29% | US$32.938.445 | US$4.485.014 | 2.200.000.000 US |
| 542 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,10 | 0,27% | 12,54% | US$33.077.167 | US$492,40 | 687.675 NVOX |
| 543 |  ZEROBASE ZBT | US$0,1069 | -2,60% | -11,94% | US$32.966.430 | US$10.849.298 | 308.333.328 ZBT |
| 544 |  Vana VANA | US$1,08 | 3,36% | -6,53% | US$32.585.392 | US$2.385.276 | 30.084.000 VANA |
| 545 |  International Business Machines tokenized stock (xStock) IBMX | US$269,86 | 1,96% | 8,20% | US$32.569.036 | US$743,61 | 120.689 IBMX |
| 546 |  cat in a dogs world MEW | US$0,0003643 | 9,03% | 0,08% | US$32.382.862 | US$5.689.360 | 88.885.580.930 MEW |
| 547 |  SUPERFORTUNE GUA | US$0,2588 | -10,60% | -71,56% | US$32.355.610 | US$5.516.116 | 125.000.000 GUA |
| 548 |  Ampleforth AMPL | US$1,14 | -5,69% | -10,94% | US$32.344.046 | US$2.481,45 | 28.274.494 AMPL |
| 549 |  ZORA ZORA | US$0,007223 | -0,67% | -7,20% | US$32.285.625 | US$14.299.972 | 4.469.999.999 ZORA |
| 550 |  ssv.network SSV | US$2,00 | -0,67% | -16,31% | US$31.977.625 | US$7.032.527 | 16.013.227 SSV |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.