Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3 (Base) B3 | US$0,0005208 | -2,95% | -11,60% | US$24.182.044 | US$5.843.031 | 46.431.583.333 B3 |
| 652 |  Medtronic tokenized stock (xStock) MDTX | US$78,22 | -0,67% | -2,42% | US$24.158.051 | US$27,42 | 308.847 MDTX |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,49 | 2,43% | -9,27% | US$23.890.386 | US$4.331.872 | 446.664 SLVon |
| 654 |  Powerledger POWR | US$0,04217 | 2,61% | -6,10% | US$23.958.856 | US$3.356.027 | 568.136.210 POWR |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,05 | -1,20% | -7,68% | US$23.823.657 | US$5.661.606 | 70.266 GOOGLon |
| 656 |  Ardor ARDR | US$0,02421 | 1,61% | -11,78% | US$24.171.539 | US$2.464.019 | 998.466.231 ARDR |
| 657 |  Bounce Token AUCTION | US$3,39 | 7,29% | -9,03% | US$23.470.212 | US$8.596.158 | 6.920.407 AUCTION |
| 658 |  GMT GMT | US$0,007469 | 2,14% | -6,18% | US$23.239.108 | US$6.059.066 | 3.111.400.155 GMT |
| 659 |  Naoris Protocol NAORIS | US$0,03879 | 9,82% | 25,42% | US$23.247.984 | US$1.448.761 | 599.260.000 NAORIS |
| 660 |  Salesforce tokenized stock (xStock) CRMX | US$151,94 | 1,15% | -4,39% | US$23.149.355 | US$20,00 | 152.359 CRMX |
| 661 |  Isiklar Coin ISIKC | US$0,2305 | 0,11% | -0,15% | US$23.048.331 | US$421.987 | 100.000.000 ISIKC |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,43 | 2,34% | -10,54% | US$22.904.469 | US$127.184 | 428.667 SLVx |
| 663 |  Pundi X (New) PUNDIX | US$0,08956 | 15,28% | -6,55% | US$23.140.633 | US$17.361.448 | 258.386.541 PUNDIX |
| 664 |  Snek SNEK | US$0,0003064 | 2,86% | -14,05% | US$22.893.327 | US$2.456.973 | 74.707.144.677 SNEK |
| 665 |  SentismAI SENTIS | US$0,1109 | -1,10% | 2,42% | US$22.909.000 | US$1.908.622 | 206.488.889 SENTIS |
| 666 |  Open Campus EDU | US$0,02953 | 3,10% | 7,96% | US$22.877.867 | US$5.818.777 | 774.618.056 EDU |
| 667 |  Lumia LUMIA | US$0,1238 | -8,41% | -5,52% | US$22.736.337 | US$5.444.276 | 183.676.864 LUMIA |
| 668 |  Frax (prev. FXS) FRAX | US$0,2429 | 1,98% | -7,19% | US$22.732.438 | US$406.111 | 93.602.412 FRAX |
| 669 |  BounceBit BB | US$0,01950 | 3,40% | -12,95% | US$22.738.423 | US$3.213.187 | 1.166.190.417 BB |
| 670 |  Xertra STRAX | US$0,01051 | -4,44% | 9,38% | US$22.914.520 | US$4.447.947 | 2.179.747.544 STRAX |
| 671 |  Kyber Network Crystal v2 KNC | US$0,1078 | 0,56% | -7,52% | US$22.567.308 | US$4.325.176 | 209.279.086 KNC |
| 672 |  Zeebu ZBU | US$0,1253 | 0,01% | -0,04% | US$22.498.097 | US$1.227,03 | 179.549.569 ZBU |
| 673 |  Hana Network HANA | US$0,03859 | 4,13% | -1,18% | US$22.100.265 | US$4.353.415 | 572.716.070 HANA |
| 674 |  Bonfida FIDA | US$0,02224 | -0,58% | -0,93% | US$22.035.529 | US$11.519.771 | 990.910.814 FIDA |
| 675 |  Capybobo PYBOBO | US$0,0007059 | -0,58% | -1,69% | US$21.923.435 | US$625.414 | 31.055.555.556 PYBOBO |
| 676 |  SKALE SKL | US$0,003526 | 0,20% | -10,85% | US$21.831.710 | US$3.198.405 | 6.192.144.337 SKL |
| 677 |  Steem STEEM | US$0,03929 | 1,99% | -7,92% | US$21.651.590 | US$3.624.533 | 551.123.085 STEEM |
| 678 |  Illuvium ILV | US$2,93 | 0,22% | -9,43% | US$21.514.605 | US$2.042.522 | 7.342.584 ILV |
| 679 |  Tokenlon Network Token LON | US$0,1737 | 0,47% | -8,22% | US$21.441.210 | US$3.428,10 | 123.468.993 LON |
| 680 |  WOO WOO | US$0,01127 | 0,93% | -11,76% | US$21.284.373 | US$1.645.210 | 1.888.782.088 WOO |
| 681 |  OLAXBT AIO | US$0,09296 | -20,40% | -29,84% | US$21.403.526 | US$2.901.517 | 230.250.000 AIO |
| 682 |  Metis METIS | US$2,83 | -2,80% | -15,96% | US$21.270.348 | US$1.826.521 | 7.510.237 METIS |
| 683 |  Gigachad GIGA | US$0,002293 | 3,38% | -14,00% | US$21.329.335 | US$6.704.896 | 9.302.411.888 GIGA |
| 684 |  Metal DAO MTL | US$0,2306 | 1,74% | -5,83% | US$21.233.079 | US$1.106.916 | 92.068.885 MTL |
| 685 |  Lista DAO LISTA | US$0,04800 | 0,62% | -11,57% | US$21.029.755 | US$3.482.279 | 438.092.699 LISTA |
| 686 |  τemplar SN3 | US$5,00 | 9,47% | 1,70% | US$21.107.834 | US$5.811.164 | 4.218.473 SN3 |
| 687 |  Yield Guild Games YGG | US$0,02255 | 2,26% | -11,87% | US$20.944.973 | US$6.761.018 | 928.665.572 YGG |
| 688 |  Ark ARK | US$0,1064 | 2,47% | -6,23% | US$21.006.707 | US$1.352.884 | 197.447.162 ARK |
| 689 |  Cheelee CHEEL | US$0,3669 | 1,43% | -1,70% | US$20.853.033 | US$899.178 | 56.828.115 CHEEL |
| 690 |  Orizon ORI | US$55,46 | 0,71% | 0,92% | US$20.903.609 | US$331.543 | 376.917 ORI |
| 691 |  WINkLink WIN | US$0,00002089 | 0,66% | 9,34% | US$20.760.196 | US$5.773.178 | 993.701.854.154 WIN |
| 692 |  Sign SIGN | US$0,008620 | 3,67% | -7,52% | US$20.573.569 | US$5.210.740 | 2.386.666.666 SIGN |
| 693 |  Ontology Gas ONG | US$0,04343 | -1,29% | -5,75% | US$20.586.177 | US$2.691.040 | 474.017.645 ONG |
| 694 |  LCX LCX | US$0,02164 | -1,38% | -11,31% | US$20.545.811 | US$121.912 | 949.224.759 LCX |
| 695 |  MobileCoin MOB | US$0,1034 | 2,77% | -18,08% | US$20.523.764 | US$4.565,27 | 198.399.727 MOB |
| 696 |  Cartesi CTSI | US$0,02197 | 2,02% | -6,03% | US$20.384.140 | US$854.387 | 927.643.570 CTSI |
| 697 |  Civic CVC | US$0,02032 | 3,28% | -5,21% | US$20.319.626 | US$4.022.163 | 1.000.000.000 CVC |
| 698 |  Biconomy BICO | US$0,02085 | 0,71% | -41,18% | US$20.851.804 | US$17.273.611 | 1.000.242.811 BICO |
| 699 |  SLT SLT | US$2,39 | 0,38% | -4,10% | US$20.301.505 | US$37.639,13 | 8.500.000 SLT |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,01 | -0,19% | 0,61% | US$20.264.980 | US$1.398.856 | 225.130 TLTon |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.