Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lagrange LA | US$0,06604 | -1,53% | -8,40% | US$12.745.410 | US$9.309.244 | 193.000.000 LA |
| 852 |  Avail AVAIL | US$0,003235 | 0,02% | -5,69% | US$12.582.924 | US$408.143 | 3.889.979.509 AVAIL |
| 853 |  USD CoinVertible USDCV | US$0,9993 | 0,02% | 0,00% | US$12.591.893 | US$67.682.072 | 12.600.890 USDCV |
| 854 |  Aura AURA | US$0,01299 | 4,05% | 6,61% | US$12.517.007 | US$737.085 | 963.288.620 AURA |
| 855 |  ISLM ISLM | US$0,005747 | -4,84% | -12,71% | US$12.566.629 | US$14.877,84 | 2.186.458.886 ISLM |
| 856 |  USDB USDB | US$0,9918 | 0,06% | -0,58% | US$12.559.124 | US$16.295,61 | 12.663.448 USDB |
| 857 |  Radworks RAD | US$0,2120 | 2,44% | -2,77% | US$12.526.545 | US$2.664.002 | 59.075.979 RAD |
| 858 |  Enso ENSO | US$0,6030 | -2,77% | 0,51% | US$12.414.844 | US$9.279.324 | 20.590.000 ENSO |
| 859 |  Superform UP | US$0,06601 | -8,80% | 6,78% | US$12.665.793 | US$14.805.399 | 191.876.715 UP |
| 860 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$82,70 | -3,43% | -27,21% | US$12.262.013 | US$3.997.498 | 148.274 MSTRon |
| 861 |  Caldera ERA | US$0,08275 | 2,20% | -8,25% | US$12.288.168 | US$7.587.533 | 148.500.000 ERA |
| 862 |  ARPA ARPA | US$0,008053 | 0,94% | -3,53% | US$12.237.083 | US$5.121.827 | 1.519.586.598 ARPA |
| 863 |  USDM USDM | US$0,9988 | -0,28% | -0,27% | US$12.237.049 | US$239.399 | 12.251.323 USDM |
| 864 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,20 | -0,06% | -1,76% | US$12.203.966 | US$1.252.234 | 75.242 ITOTon |
| 865 |  Firo FIRO | US$0,6512 | 0,37% | -7,08% | US$12.201.428 | US$264.789 | 18.737.745 FIRO |
| 866 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,73 | 1,41% | -2,72% | US$12.192.609 | US$1.622.318 | 158.909 IAUon |
| 867 |  tx TX | US$0,004913 | -5,93% | 9,77% | US$12.195.897 | US$295.892 | 2.482.332.043 TX |
| 868 |  Gains Network GNS | US$0,5175 | 0,59% | -8,87% | US$12.122.823 | US$885.369 | 23.425.301 GNS |
| 869 |  Aergo AERGO | US$0,02486 | 2,60% | -23,64% | US$12.179.619 | US$5.254.872 | 489.999.996 AERGO |
| 870 |  Ark of Panda AOP | US$0,02430 | -3,55% | -9,30% | US$12.117.276 | US$1.398.821 | 498.666.665 AOP |
| 871 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 872 |  Codatta XNY | US$0,004833 | -2,66% | -9,33% | US$12.081.762 | US$3.471.036 | 2.500.000.000 XNY |
| 873 |  Namecoin NMC | US$0,8180 | -3,03% | -4,70% | US$12.054.648 | US$16.226,87 | 14.736.400 NMC |
| 874 |  OG Fan Token OG | US$2,56 | 0,87% | -4,52% | US$12.037.020 | US$4.313.921 | 4.709.796 OG |
| 875 |  Radix XRD | US$0,0008891 | -2,92% | -18,64% | US$11.976.956 | US$180.279 | 13.470.699.703 XRD |
| 876 |  Eesee ESE | US$0,008864 | 0,01% | -6,54% | US$11.977.885 | US$183.048 | 1.351.296.367 ESE |
| 877 |  RollX ROLL | US$0,07674 | -0,52% | -7,54% | US$11.894.016 | US$228.541 | 155.000.000 ROLL |
| 878 |  EGL1 EGL1 | US$0,01186 | 0,49% | 1,55% | US$11.863.693 | US$1.606.539 | 1.000.000.000 EGL1 |
| 879 |  Constellation DAG | US$0,004131 | 0,31% | -10,82% | US$11.870.242 | US$750.541 | 2.873.448.318 DAG |
| 880 |  MyNeighborAlice ALICE | US$0,1188 | 1,89% | 3,93% | US$11.814.514 | US$10.163.748 | 99.453.638 ALICE |
| 881 |  XSGD XSGD | US$0,7721 | 0,01% | -0,10% | US$11.855.434 | US$698.467 | 15.353.850 XSGD |
| 882 |  Katana KAT | US$0,004938 | 1,93% | -13,33% | US$11.564.677 | US$5.678.609 | 2.342.000.000 KAT |
| 883 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 884 |  Bertram The Pomeranian BERT | US$0,01215 | 5,51% | -9,32% | US$11.749.563 | US$985.124 | 966.749.338 BERT |
| 885 |  Verified Emeralds VEREM | US$4,71 | 3,29% | -1,43% | US$11.784.754 | US$644.620 | 2.500.000 VEREM |
| 886 |  sUSD SUSD | US$0,2688 | 0,89% | 6,74% | US$11.721.081 | US$23.098,36 | 43.599.506 SUSD |
| 887 |  Avici AVICI | US$0,9055 | 2,46% | -13,94% | US$11.680.559 | US$627.537 | 12.899.985 AVICI |
| 888 |  GUNZ GUN | US$0,004748 | -3,49% | -18,99% | US$11.611.963 | US$8.171.329 | 2.445.551.624 GUN |
| 889 |  Commonwealth CWU | US$0,01282 | -0,73% | -19,73% | US$11.548.001 | US$40.829,59 | 900.496.822 CWU |
| 890 |  SpaceX tokenized stock (Backpack) SPCX | US$152,99 | 0,27% | -14,83% | US$11.563.407 | US$9.343.767 | 75.584 SPCX |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001251 | -2,07% | -7,52% | US$11.408.527 | US$67.305,81 | 9.118.091.185 ALI |
| 892 |  Unicorn Fart Dust UFD | US$0,01214 | 10,12% | -16,60% | US$12.143.419 | US$1.912.979 | 1.000.000.000 UFD |
| 893 |  Doodles DOOD | US$0,001473 | 6,84% | 0,48% | US$11.490.216 | US$15.831.702 | 7.800.000.000 DOOD |
| 894 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,70 | 0,05% | -15,59% | US$11.447.481 | US$3.192.548 | 74.967 SPCXon |
| 895 |  Hamster Kombat HMSTR | US$0,0001791 | 12,70% | 16,27% | US$11.530.964 | US$31.213.601 | 64.375.000.000 HMSTR |
| 896 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$374,13 | 4,89% | -1,97% | US$11.425.443 | US$2.064.223 | 30.539 MSFTon |
| 897 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01086 | -12,32% | -13,85% | US$10.853.593 | US$2.772.375 | 999.798.155 BITCOIN |
| 898 |  KernelDAO KERNEL | US$0,03983 | -1,10% | -22,98% | US$11.404.998 | US$6.364.443 | 286.308.020 KERNEL |
| 899 |  Fluent BLEND | US$0,05692 | -5,50% | -6,49% | US$11.383.795 | US$11.125.224 | 200.000.000 BLEND |
| 900 |  CZ's Dog BROCCOLI | US$0,01171 | 2,07% | -2,20% | US$11.325.362 | US$6.168.651 | 967.214.994 BROCCOLI |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.