Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bella Protocol BEL | US$0,1936 | 23,77% | 69,25% | US$15.488.778 | US$41.743.950 | 80.000.000 BEL |
| 802 |  Citrea CTR | US$0,01013 | -3,10% | -4,93% | US$15.193.201 | US$14.699.071 | 1.500.000.000 CTR |
| 803 |  Tokamak Network TOKAMAK | US$0,3439 | 1,72% | -4,45% | US$15.078.754 | US$1.926.626 | 43.841.454 TOKAMAK |
| 804 |  Xai XAI | US$0,007245 | 1,99% | -6,33% | US$15.027.258 | US$5.219.369 | 2.074.230.568 XAI |
| 805 |  Heima HEI | US$0,1545 | -14,28% | 43,94% | US$15.104.616 | US$93.424.103 | 97.759.157 HEI |
| 806 |  Chromia CHR | US$0,01539 | 7,47% | 2,91% | US$15.000.446 | US$11.181.323 | 974.831.915 CHR |
| 807 |  Animecoin ANIME | US$0,002633 | 3,91% | -6,96% | US$14.581.220 | US$6.159.329 | 5.538.604.656 ANIME |
| 808 |  Celer Network CELR | US$0,001913 | 0,66% | -8,51% | US$14.931.960 | US$1.601.690 | 7.807.424.107 CELR |
| 809 |  NYM NYM | US$0,01770 | -0,98% | -1,30% | US$14.785.169 | US$1.254.638 | 835.376.774 NYM |
| 810 |  Moonriver MOVR | US$1,19 | 10,16% | -6,51% | US$14.811.389 | US$6.021.489 | 12.457.467 MOVR |
| 811 |  MediBloc MED | US$0,001381 | 2,80% | -4,43% | US$14.695.070 | US$794.377 | 10.644.041.819 MED |
| 812 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,12 | 0,37% | 0,43% | US$14.464.846 | US$1.227.950 | 141.643 AGGon |
| 813 |  Adshares ADS | US$0,3721 | 0,64% | -6,62% | US$14.419.476 | US$111.331 | 38.749.701 ADS |
| 814 |  Fulcrom Finance FUL | US$0,0008562 | 0,58% | -6,16% | US$14.297.998 | US$756,92 | 16.700.230.596 FUL |
| 815 |  KONET KONET | US$0,03165 | -0,79% | -15,68% | US$14.397.387 | US$1.410.687 | 454.946.761 KONET |
| 816 |  Braintrust BTRST | US$0,05885 | 0,83% | -3,23% | US$14.202.870 | US$22.611,02 | 241.347.782 BTRST |
| 817 |  Treasure MAGIC | US$0,04211 | 2,21% | -6,01% | US$14.153.215 | US$3.143.697 | 336.066.063 MAGIC |
| 818 |  SanDisk Tokenized bStocks SNDKB | US$2.111,11 | -8,70% | -4,55% | US$14.124.123 | US$13.081.615 | 6.690 SNDKB |
| 819 |  Hermez Network HEZ | US$2,99 | -0,12% | -2,24% | US$14.064.525 | - | 4.700.000 HEZ |
| 820 |  Faith Tribe FTRB | US$0,004254 | -0,16% | -10,37% | US$14.045.839 | US$129.545 | 3.301.934.041 FTRB |
| 821 |  FLock.io FLOCK | US$0,03404 | 2,31% | -11,11% | US$13.829.188 | US$3.364.277 | 406.244.691 FLOCK |
| 822 |  Humidifi WET | US$0,05983 | 0,63% | 1,92% | US$13.760.925 | US$6.339.609 | 230.000.000 WET |
| 823 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,31 | 3,69% | -3,60% | US$13.689.510 | US$1.322.507 | 179.393 PDDon |
| 824 |  JOE JOE | US$0,02971 | 5,31% | 0,81% | US$13.581.177 | US$5.718.538 | 457.181.657 JOE |
| 825 |  zkPass ZKP | US$0,04828 | 0,66% | -16,25% | US$13.597.754 | US$8.370.985 | 281.666.666 ZKP |
| 826 |  Orderly ORDER | US$0,03449 | 0,72% | -8,42% | US$13.487.912 | US$9.343.372 | 391.078.204 ORDER |
| 827 |  Ponke PONKE | US$0,02449 | 6,41% | -3,06% | US$13.605.967 | US$1.710.765 | 555.544.226 PONKE |
| 828 |  QuarkChain QKC | US$0,001874 | 1,81% | -13,11% | US$13.582.125 | US$2.562.949 | 7.247.392.716 QKC |
| 829 |  Solend SLND | US$0,1352 | 3,69% | -4,10% | US$13.520.493 | - | 100.000.000 SLND |
| 830 |  Boundless ZKC | US$0,04412 | 0,23% | -7,79% | US$13.421.262 | US$4.890.902 | 304.192.487 ZKC |
| 831 |  Mey Network MEY | US$0,04731 | 2,47% | -4,00% | US$13.449.544 | US$200.983 | 284.309.283 MEY |
| 832 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,71 | 2,52% | -0,68% | US$13.327.747 | US$495.019 | 752.381 SOFIon |
| 833 |  AO AO | US$2,00 | 1,40% | 6,02% | US$13.211.079 | US$241.453 | 6.613.138 AO |
| 834 |  Portal PORTAL | US$0,01491 | 13,02% | -11,64% | US$13.016.764 | US$51.815.310 | 872.827.913 PORTAL |
| 835 |  Tether Gold Tokens XAUT0 | US$4.077,61 | 1,86% | -1,60% | US$13.123.042 | US$870.622 | 3.218 XAUT0 |
| 836 |  Metadium META | US$0,007549 | 4,22% | -2,84% | US$13.116.739 | US$1.012.979 | 1.737.608.720 META |
| 837 |  Goatseus Maximus GOAT | US$0,01305 | 7,11% | -0,39% | US$13.052.886 | US$8.305.300 | 999.979.199 GOAT |
| 838 |  Apertum APTM | US$0,1242 | 4,10% | -16,42% | US$13.030.067 | US$727.792 | 104.909.087 APTM |
| 839 |  Hippo Protocol HP | US$0,009479 | 5,86% | -5,86% | US$13.206.108 | US$1.657.713 | 1.393.218.171 HP |
| 840 |  SaucerSwap SAUCE | US$0,01428 | -3,13% | -11,77% | US$12.947.898 | US$55.464,65 | 906.806.835 SAUCE |
| 841 |  FAR Labs FAR | US$0,002675 | -0,15% | -1,96% | US$12.925.199 | US$211.783 | 4.832.390.000 FAR |
| 842 |  MovieBloc MBL | US$0,0006651 | 3,16% | -3,42% | US$12.939.000 | US$4.470.092 | 19.453.887.214 MBL |
| 843 |  Mira MIRA | US$0,04306 | 0,94% | -10,82% | US$12.831.956 | US$4.072.186 | 298.025.521 MIRA |
| 844 |  Coin98 C98 | US$0,01275 | 1,50% | -7,42% | US$12.754.297 | US$9.200.598 | 999.998.878 C98 |
| 845 |  Defigram DFG | US$1,27 | 1,07% | -5,17% | US$12.733.615 | - | 10.000.000 DFG |
| 846 |  DIA DIA | US$0,1063 | 2,11% | -9,98% | US$12.720.149 | US$2.376.100 | 119.676.104 DIA |
| 847 |  AVA (Travala) AVA | US$0,1726 | 1,10% | -9,24% | US$12.647.974 | US$9.480.546 | 73.278.967 AVA |
| 848 |  DIAM DIAM | US$0,006282 | 0,19% | -0,14% | US$12.676.049 | US$269.347 | 2.017.960.688 DIAM |
| 849 |  Newton Protocol NEWT | US$0,04774 | 1,42% | -7,67% | US$12.622.219 | US$6.405.372 | 264.407.974 NEWT |
| 850 |  Taiko TAIKO | US$0,06466 | 3,85% | -21,93% | US$12.646.016 | US$7.262.452 | 195.588.149 TAIKO |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.