Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OKZOO AIOT | US$0,04989 | 3,23% | -37,05% | US$17.623.424 | US$1.000.636 | 353.249.999 AIOT |
| 752 |  Pythia PYTHIA | US$0,01760 | 7,86% | -12,87% | US$17.568.179 | US$308.551 | 998.158.230 PYTHIA |
| 753 |  Moonbirds BIRB | US$0,06123 | -0,50% | -11,49% | US$17.451.961 | US$5.690.716 | 285.000.000 BIRB |
| 754 |  Pocket Network POKT | US$0,007524 | 2,70% | -5,36% | US$17.605.077 | US$381.877 | 2.339.718.380 POKT |
| 755 |  Shentu CTK | US$0,1085 | 2,93% | -8,88% | US$17.449.715 | US$840.574 | 160.788.947 CTK |
| 756 |  Cobak Token CBK | US$0,1763 | 2,87% | -6,20% | US$17.626.660 | US$8.778.399 | 100.000.000 CBK |
| 757 |  Pixels PIXEL | US$0,005028 | 2,52% | -3,42% | US$17.435.770 | US$6.849.054 | 3.467.598.153 PIXEL |
| 758 |  ChainGPT CGPT | US$0,01864 | -2,87% | -5,78% | US$17.391.234 | US$10.267.136 | 932.851.369 CGPT |
| 759 |  Freysa FAI | US$0,002131 | 2,40% | 3,95% | US$17.450.718 | US$1.090.179 | 8.189.700.000 FAI |
| 760 |  MAX Exchange Token MAX | US$0,2586 | 0,66% | -3,94% | US$17.440.408 | US$69.530,79 | 67.431.156 MAX |
| 761 |  Oho OHO | US$0,0007198 | 0,61% | -5,52% | US$17.363.495 | US$122.773 | 24.123.896.382 OHO |
| 762 |  OpenEden EDEN | US$0,04733 | -0,69% | -8,46% | US$17.277.816 | US$8.267.849 | 365.073.924 EDEN |
| 763 |  Loopring LRC | US$0,01261 | 2,06% | -5,57% | US$17.261.900 | US$2.221.418 | 1.368.406.999 LRC |
| 764 |  Wirex Token WXT | US$0,001730 | -0,34% | 0,89% | US$17.304.624 | US$290.188 | 10.000.000.000 WXT |
| 765 |  DODO DODO | US$0,01705 | 0,58% | 4,91% | US$17.052.968 | US$1.654.903 | 1.000.000.000 DODO |
| 766 |  Infinex INX | US$0,008530 | 0,90% | 4,30% | US$17.011.085 | US$3.935.320 | 1.994.300.000 INX |
| 767 |  Ergo ERG | US$0,2045 | -3,33% | -4,07% | US$17.021.571 | US$176.367 | 83.247.495 ERG |
| 768 |  QANplatform QANX | US$0,009457 | 4,11% | -5,32% | US$17.002.865 | US$97.891,79 | 1.797.901.829 QANX |
| 769 |  Abey ABEY | US$0,01618 | -0,87% | 8,09% | US$16.922.206 | US$20.769,40 | 1.045.556.385 ABEY |
| 770 |  Definitive EDGE | US$0,06599 | -8,53% | 3,25% | US$16.763.469 | US$8.415.041 | 254.049.450 EDGE |
| 771 |  Global Commercial Business GCB | US$0,01409 | 0,02% | -1,68% | US$16.929.496 | US$5.286,46 | 1.201.844.746 GCB |
| 772 |  Electroneum ETN | US$0,0009390 | 2,99% | 8,02% | US$16.883.470 | US$329.822 | 17.979.817.605 ETN |
| 773 |  Smooth Love Potion SLP | US$0,0004629 | 1,57% | -4,59% | US$16.822.470 | US$1.072.032 | 36.339.980.070 SLP |
| 774 |  Nillion NIL | US$0,03431 | -1,00% | -14,88% | US$16.723.451 | US$14.640.637 | 487.369.125 NIL |
| 775 |  Velodrome Finance VELO | US$0,01826 | -1,85% | -0,96% | US$16.711.280 | US$2.847.571 | 915.202.511 VELO |
| 776 |  pippin PIPPIN | US$0,01654 | 1,06% | 6,82% | US$16.541.102 | US$6.655.064 | 999.996.253 PIPPIN |
| 777 |  Sonic SVM SONIC | US$0,02438 | -0,20% | -5,35% | US$16.540.963 | US$1.689.337 | 678.371.789 SONIC |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,51 | -0,45% | 0,45% | US$16.566.822 | US$1.467.248 | 169.890 IEFAon |
| 779 |  Young YNG | US$0,6107 | 0,10% | -1,40% | US$16.489.871 | US$16.278,10 | 27.000.000 YNG |
| 780 |  STBL STBL | US$0,02360 | 2,10% | -6,45% | US$16.518.691 | US$4.004.903 | 700.000.000 STBL |
| 781 |  Usual USUAL | US$0,008886 | -1,39% | -11,24% | US$16.436.317 | US$55.131.327 | 1.849.788.302 USUAL |
| 782 |  Gradients SN56 | US$3,92 | 0,68% | -9,86% | US$16.368.902 | US$50.411,86 | 4.175.539 SN56 |
| 783 |  EVAA Protocol EVAA | US$0,9113 | 0,14% | 18,96% | US$16.271.546 | US$6.022.728 | 17.854.338 EVAA |
| 784 |  Power Protocol POWER | US$0,07730 | -1,70% | 2,14% | US$16.233.266 | US$2.317.820 | 210.000.000 POWER |
| 785 |  Cetus Protocol CETUS | US$0,01691 | 1,98% | -6,42% | US$16.027.541 | US$2.399.919 | 947.826.087 CETUS |
| 786 |  Bifrost BFC | US$0,01160 | 1,39% | -0,75% | US$16.086.683 | US$1.509.503 | 1.386.638.564 BFC |
| 787 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,10 | -1,73% | -15,70% | US$16.004.933 | US$29,76 | 3.138.222 BTGOx |
| 788 |  Mango Network MGO | US$0,009983 | -0,10% | 0,62% | US$16.002.836 | US$750.230 | 1.602.963.061 MGO |
| 789 |  Aevo AEVO | US$0,01738 | 1,10% | -6,37% | US$15.944.030 | US$3.279.338 | 917.147.550 AEVO |
| 790 |  Bless BLESS | US$0,008150 | 7,52% | 5,69% | US$15.823.803 | US$3.789.184 | 1.941.633.414 BLESS |
| 791 |  Araracoin ARARA | US$0,0004363 | -0,05% | -0,18% | US$15.815.894 | US$14.765,98 | 36.250.000.000 ARARA |
| 792 |  tokenbot CLANKER | US$15,96 | -2,29% | -7,24% | US$15.737.649 | US$2.694.331 | 986.277 CLANKER |
| 793 |  MetaMUI MMUI | US$0,03305 | -0,58% | -0,30% | US$15.742.129 | US$511.954 | 476.246.491 MMUI |
| 794 |  Based BASED | US$0,06684 | -5,75% | -32,06% | US$15.706.668 | US$19.946.068 | 235.000.000 BASED |
| 795 |  GameBuild GAME | US$0,0008168 | 2,70% | -10,75% | US$15.683.568 | US$1.029.026 | 19.201.763.866 GAME |
| 796 |  SynFutures F | US$0,003443 | 3,51% | -6,82% | US$14.763.454 | US$4.466.860 | 4.287.411.353 F |
| 797 |  Atletico De Madrid Fan Token ATM | US$1,83 | -12,84% | 19,81% | US$15.684.216 | US$14.193.446 | 8.581.208 ATM |
| 798 |  Goldgr GOLDGR | US$130,71 | 1,32% | -1,95% | US$15.380.253 | - | 117.663 GOLDGR |
| 799 |  Epic Chain EPIC | US$0,4565 | 9,28% | 14,63% | US$15.337.360 | US$8.573.059 | 33.600.000 EPIC |
| 800 |  SNC SCANDIC COIN SNC | US$0,1201 | 4,78% | 43,49% | US$15.320.009 | US$177.948 | 127.609.905 SNC |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.