Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mango MNGO | US$0,02869 | -1,57% | -2,83% | US$32.055.487 | US$438,21 | 1.117.466.989 MNGO |
| 552 |  Pax Dollar USDP | US$0,9995 | 0,15% | 0,12% | US$31.938.163 | US$72.758,62 | 31.954.027 USDP |
| 553 |  Victoria VR VR | US$0,001902 | -3,93% | 20,29% | US$31.950.396 | US$1.012.832 | 16.800.000.000 VR |
| 554 |  Railgun RAIL | US$2,14 | 0,24% | -14,01% | US$31.484.186 | US$133.721 | 14.725.050 RAIL |
| 555 |  Swarm Network TRUTH | US$0,01509 | 4,14% | 3,98% | US$31.464.077 | US$1.851.027 | 2.085.305.300 TRUTH |
| 556 |  TerraClassicUSD USTC | US$0,005622 | 6,45% | -3,40% | US$31.348.600 | US$2.626.556 | 5.576.173.925 USTC |
| 557 |  McDonald's tokenized stock (xStock) MCDX | US$273,54 | 1,55% | -3,59% | US$31.206.099 | US$1.336.302 | 114.082 MCDX |
| 558 |  Rocket Pool RPL | US$1,38 | 2,80% | 3,42% | US$31.107.923 | US$17.130.382 | 22.535.095 RPL |
| 559 |  Tokenised GBP TGBP | US$1,32 | -0,01% | -0,18% | US$31.144.882 | US$29.457,71 | 23.592.729 TGBP |
| 560 |  iota SN9 | US$7,78 | -0,18% | 13,21% | US$31.141.109 | US$311.125 | 4.004.334 SN9 |
| 561 |  Avantis AVNT | US$0,09454 | -2,37% | -13,11% | US$31.045.150 | US$34.852.352 | 328.396.865 AVNT |
| 562 |  PumpMeme PM | US$0,9693 | 0,66% | -4,35% | US$31.025.078 | US$154.736 | 32.008.015 PM |
| 563 |  MetaMask USD mUSD | US$1,00 | -0,45% | 0,04% | US$30.803.259 | US$55.762.584 | 30.793.568 mUSD |
| 564 |  LUSD LUSD | US$0,9987 | 0,03% | -0,06% | US$30.736.006 | US$47.916,09 | 30.776.820 LUSD |
| 565 |  Core CORE | US$0,02453 | -1,00% | -8,67% | US$30.441.977 | US$4.361.333 | 1.240.914.129 CORE |
| 566 |  BIM BIM | US$1,02 | 0,43% | -7,52% | US$30.514.114 | US$181.956 | 30.000.000 BIM |
| 567 |  Comcast tokenized stock (xStock) CMCSAX | US$24,72 | 1,72% | -0,38% | US$30.475.096 | US$385.699 | 1.232.662 CMCSAX |
| 568 |  Storj STORJ | US$0,07147 | 0,26% | -6,77% | US$30.373.897 | US$4.541.517 | 424.999.998 STORJ |
| 569 |  Liquity BOLD BOLD | US$0,9994 | 0,04% | 0,05% | US$30.437.112 | US$13.113,95 | 30.455.313 BOLD |
| 570 |  Everything EV | US$0,0003035 | 1,01% | -14,97% | US$30.351.011 | US$264.307 | 100.000.000.000 EV |
| 571 |  Across Protocol ACX | US$0,04293 | 11,45% | 5,38% | US$30.253.556 | US$4.191.573 | 704.657.713 ACX |
| 572 |  Aleo ALEO | US$0,02476 | -7,08% | -23,12% | US$30.158.843 | US$2.178.470 | 1.218.184.663 ALEO |
| 573 |  Osmosis OSMO | US$0,03861 | 0,21% | -18,09% | US$30.062.210 | US$4.459.915 | 778.705.797 OSMO |
| 574 |  Solayer LAYER | US$0,06519 | -0,31% | -0,14% | US$29.750.061 | US$19.020.809 | 456.364.735 LAYER |
| 575 |  Folks Finance FOLKS | US$2,44 | -2,17% | 2,41% | US$29.712.931 | US$3.163.733 | 12.198.407 FOLKS |
| 576 |  Casper CSPR | US$0,001787 | -1,50% | -10,66% | US$29.510.208 | US$1.733.051 | 16.513.708.476 CSPR |
| 577 |  DEAPcoin DEP | US$0,0009805 | -1,80% | -4,84% | US$29.309.132 | US$78.579,83 | 29.892.900.001 DEP |
| 578 |  SMART SMART | US$0,004342 | 6,77% | 32,22% | US$29.179.995 | US$488.268 | 6.720.430.108 SMART |
| 579 |  Nesa NES | US$0,1994 | -0,47% | 0,00% | US$28.216.707 | US$42.525.280 | 141.500.000 NES |
| 580 |  Abbott tokenized stock (xStock) ABTX | US$92,65 | 1,68% | 3,95% | US$29.016.854 | US$47.743,75 | 313.179 ABTX |
| 581 |  USDK USDK | US$1,01 | 2,46% | 0,52% | US$28.983.374 | - | 28.600.072 USDK |
| 582 |  Chainbase C | US$0,07946 | -1,66% | -14,13% | US$28.808.578 | US$5.920.492 | 362.571.427 C |
| 583 |  deBridge DBR | US$0,01496 | -1,16% | 6,53% | US$28.797.442 | US$5.324.597 | 1.924.684.519 DBR |
| 584 |  Bancor BNT | US$0,2647 | -2,63% | -0,49% | US$28.552.640 | US$3.613.200 | 107.852.631 BNT |
| 585 |  Gensyn AI | US$0,02176 | 0,68% | -14,03% | US$28.384.062 | US$5.088.468 | 1.304.675.313 AI |
| 586 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$264,72 | -4,52% | -15,00% | US$28.410.889 | US$2.409.938 | 107.324 MRVLon |
| 587 |  Vanta Network VANTA | US$6,59 | 0,37% | -5,93% | US$28.294.803 | US$82.458,51 | 4.294.085 VANTA |
| 588 |  BOOK OF MEME BOME | US$0,0004090 | 1,04% | -6,38% | US$28.168.859 | US$8.766.807 | 68.866.853.352 BOME |
| 589 |  Hive HIVE | US$0,05006 | 2,15% | 3,47% | US$28.022.840 | US$2.229.156 | 559.789.443 HIVE |
| 590 |  Liquity USD LUSD | US$1,01 | 0,32% | -0,08% | US$28.101.730 | - | 27.865.814 LUSD |
| 591 |  Dogelon Mars ELON | US$0,00000003000 | -0,67% | -11,48% | US$28.044.172 | US$4.769.993 | 998.583.953.085.067 ELON |
| 592 |  MEET48 IDOL | US$0,02692 | 7,65% | -8,97% | US$28.171.989 | US$15.469.377 | 1.046.400.000 IDOL |
| 593 |  Hyperlane HYPER | US$0,08181 | 7,93% | 2,05% | US$27.667.057 | US$54.847.129 | 338.174.017 HYPER |
| 594 |  ICON ICX | US$0,02497 | 2,14% | -10,36% | US$27.396.505 | US$1.282.464 | 1.097.159.468 ICX |
| 595 |  UNS TOKEN UNS | US$0,2624 | 0,50% | 3,96% | US$27.712.818 | US$3.761,34 | 105.604.200 UNS |
| 596 |  BORA BORA | US$0,02451 | 3,54% | 2,21% | US$26.951.605 | US$14.702.793 | 1.099.750.000 BORA |
| 597 |  Electronic USD eUSD | US$0,9989 | 0,00% | -0,14% | US$27.464.812 | US$222.793 | 27.494.711 eUSD |
| 598 |  FUNToken FUN | US$0,002532 | -5,64% | -1,44% | US$27.358.854 | US$715.120 | 10.806.201.658 FUN |
| 599 |  Uquid Coin UQC | US$2,73 | -0,09% | -2,73% | US$27.280.381 | US$32.834,73 | 10.000.000 UQC |
| 600 |  Accenture tokenized stock (xStock) ACNX | US$125,70 | -2,10% | -0,83% | US$27.129.917 | US$46.275,02 | 215.827 ACNX |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.