Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blur BLUR | US$0,01465 | 4,97% | -7,85% | US$41.466.444 | US$14.171.065 | 2.829.941.243 BLUR |
| 452 |  Burnedfi BURN | US$3,33 | -2,79% | 23,79% | US$41.071.461 | US$55.175,17 | 12.318.207 BURN |
| 453 |  Wiki Cat WKC | US$0,00000008000 | 14,08% | 38,43% | US$41.155.290 | US$560.517 | 537.094.580.033.221 WKC |
| 454 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$192,81 | -1,07% | -7,79% | US$41.117.675 | US$3.631.732 | 213.251 NVDAon |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$736,38 | -0,16% | -2,17% | US$41.068.435 | US$1.896.555 | 55.770 SPYon |
| 456 |  Catizen CATI | US$0,06049 | -0,32% | 3,97% | US$40.973.188 | US$3.998.115 | 677.325.252 CATI |
| 457 |  Venus XVS | US$2,50 | 0,14% | -7,49% | US$41.011.428 | US$3.302.153 | 16.373.775 XVS |
| 458 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.207,73 | 9,44% | 10,21% | US$41.651.119 | US$73.176,23 | 34.487 LLYX |
| 459 |  Merck tokenized stock (xStock) MRKX | US$124,45 | 4,86% | 9,95% | US$40.633.787 | US$110,16 | 326.507 MRKX |
| 460 |  Aegis YUSD YUSD | US$0,9983 | 0,01% | -0,03% | US$40.589.051 | US$8.724,83 | 40.659.231 YUSD |
| 461 |  Sahara AI SAHARA | US$0,01161 | -3,70% | -13,53% | US$40.537.918 | US$20.833.492 | 3.491.250.000 SAHARA |
| 462 |  Degen DEGEN | US$0,001699 | 1,78% | 1,95% | US$39.716.576 | US$5.026.488 | 23.377.376.432 DEGEN |
| 463 |  Paycoin PCI | US$0,03746 | 1,45% | -4,95% | US$39.971.057 | US$400.550 | 1.067.086.017 PCI |
| 464 |  Unitas UP | US$0,2738 | -1,75% | -27,84% | US$39.968.671 | US$1.545.319 | 146.000.000 UP |
| 465 |  Manta Network MANTA | US$0,08433 | 1,54% | 2,18% | US$40.079.111 | US$11.005.878 | 475.243.626 MANTA |
| 466 |  Amber tokenized stock (xStock) AMBRX | US$1,53 | -5,56% | -3,16% | US$39.909.248 | US$40,27 | 26.084.476 AMBRX |
| 467 |  RedStone RED | US$0,09235 | 2,53% | -8,52% | US$39.736.573 | US$6.224.880 | 430.261.212 RED |
| 468 |  Asteroid Shiba ASTEROID | US$0,00009363 | 2,63% | -34,40% | US$39.388.106 | US$4.500.099 | 420.690.000.000 ASTEROID |
| 469 |  Gemini Dollar GUSD | US$0,9992 | 0,03% | -0,09% | US$39.471.658 | US$1.318.976 | 39.504.303 GUSD |
| 470 |  Dusk DUSK | US$0,07869 | 1,24% | -8,67% | US$39.110.801 | US$3.452.218 | 496.999.999 DUSK |
| 471 |  Moo Deng (moodengsol.com) MOODENG | US$0,03951 | 7,67% | -1,49% | US$39.109.705 | US$13.484.631 | 989.971.791 MOODENG |
| 472 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,80 | 0,46% | -5,08% | US$39.062.351 | US$473.404 | 1.155.569 IBITon |
| 473 |  Danaher tokenized stock (xStock) DHRX | US$188,55 | -1,73% | 5,55% | US$39.112.431 | US$49.895,95 | 207.441 DHRX |
| 474 |  Mask Network MASK | US$0,3897 | -0,41% | -0,45% | US$38.971.526 | US$11.074.122 | 100.000.000 MASK |
| 475 |  Broadcom tokenized stock (xStock) AVGOX | US$370,83 | -3,99% | -8,87% | US$38.923.273 | US$55.639,20 | 104.964 AVGOX |
| 476 |  ApeX Protocol APEX | US$0,2785 | -0,09% | -4,65% | US$38.576.097 | US$1.580.934 | 138.522.912 APEX |
| 477 |  Irys IRYS | US$0,01496 | -3,61% | -11,75% | US$38.393.939 | US$5.801.521 | 2.566.813.162 IRYS |
| 478 |  Aztec AZTEC | US$0,01327 | -0,12% | -11,35% | US$38.222.825 | US$4.707.508 | 2.879.599.600 AZTEC |
| 479 |  Fractal Bitcoin FB | US$0,3645 | -3,75% | -8,77% | US$38.273.216 | US$2.928.836 | 104.996.100 FB |
| 480 |  Threshold T | US$0,003416 | 4,63% | -3,47% | US$38.110.893 | US$4.798.600 | 11.155.000.000 T |
| 481 |  Score SN44 | US$8,84 | 2,45% | 3,27% | US$38.170.994 | US$596.888 | 4.317.987 SN44 |
| 482 |  Bank of America tokenized stock (xStock) BACX | US$58,61 | -0,54% | 3,90% | US$38.140.107 | US$242,43 | 650.744 BACX |
| 483 |  BankrCoin BNKR | US$0,0003851 | 2,71% | -10,73% | US$38.235.939 | US$4.890.324 | 99.300.000.000 BNKR |
| 484 |  Altlayer ALT | US$0,005729 | 0,97% | -17,18% | US$38.067.427 | US$5.002.465 | 6.644.716.988 ALT |
| 485 |  Philip Morris tokenized stock (xStock) PMX | US$180,90 | 2,02% | -0,89% | US$38.053.214 | US$147.509 | 210.353 PMX |
| 486 |  Notcoin NOT | US$0,0003819 | 1,35% | -5,97% | US$37.975.612 | US$7.888.902 | 99.429.355.867 NOT |
| 487 |  KGeN KGEN | US$0,1808 | 4,61% | 2,69% | US$37.928.230 | US$4.322.383 | 209.757.145 KGEN |
| 488 |  Verge XVG | US$0,002293 | 1,12% | -12,13% | US$37.877.236 | US$2.090.218 | 16.521.951.235 XVG |
| 489 |  BUSD BUSD | US$0,9997 | 0,01% | -0,05% | US$37.829.719 | US$1.344.154 | 37.842.261 BUSD |
| 490 |  Walmart tokenized stock (xStock) WMTX | US$122,59 | 1,96% | 1,90% | US$37.681.925 | - | 307.391 WMTX |
| 491 |  Chevron tokenized stock (xStock) CVXX | US$170,84 | -0,70% | -1,94% | US$37.667.508 | US$2.075,10 | 220.480 CVXX |
| 492 |  APRO AT | US$0,1508 | 1,14% | 7,37% | US$37.711.100 | US$7.263.748 | 250.000.000 AT |
| 493 |  Tellor TRB | US$13,50 | 4,24% | -3,12% | US$37.641.229 | US$13.535.893 | 2.789.189 TRB |
| 494 |  Succinct PROVE | US$0,1925 | 0,56% | -9,32% | US$37.531.298 | US$9.430.743 | 195.000.000 PROVE |
| 495 |  Fabric Protocol ROBO | US$0,01679 | 0,83% | -15,14% | US$37.454.228 | US$7.719.902 | 2.231.000.000 ROBO |
| 496 |  Locus Chain LOCUS | US$0,006536 | -0,38% | -6,87% | US$38.197.071 | US$170.768 | 5.843.932.928 LOCUS |
| 497 |  CROSS CROSS | US$0,08324 | 0,80% | -8,81% | US$37.051.361 | US$2.937.826 | 445.100.143 CROSS |
| 498 |  Zest Protocol ZEST | US$0,2535 | -2,79% | 0,92% | US$37.009.553 | US$6.352.379 | 146.000.000 ZEST |
| 499 |  Momentum MMT | US$0,1807 | 0,79% | 28,55% | US$36.883.344 | US$6.430.456 | 204.095.424 MMT |
| 500 |  Bedrock BR | US$0,1410 | -2,00% | -0,89% | US$36.838.444 | US$9.882.967 | 261.250.000 BR |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.