Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AIOZ Network AIOZ | US$0,05352 | 1,60% | -10,48% | US$67.550.903 | US$2.767.541 | 1.262.081.608 AIOZ |
| 302 |  Coca-Cola tokenized stock (xStock) KOX | US$78,95 | 1,74% | -2,68% | US$67.328.676 | US$51.124,77 | 852.842 KOX |
| 303 |  ORDI ORDI | US$3,17 | 3,33% | -10,37% | US$66.613.100 | US$21.698.846 | 21.000.000 ORDI |
| 304 |  MindWaveDAO NILA | US$0,07893 | 0,76% | 0,02% | US$66.517.395 | US$197.174 | 842.766.177 NILA |
| 305 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$739,60 | -0,56% | -2,05% | US$66.514.649 | US$1.058.114 | 89.933 IVVon |
| 306 |  Playnance GCOIN | US$0,002652 | 2,11% | 1,56% | US$66.370.391 | US$533.200 | 25.026.000.000 GCOIN |
| 307 |  0x Protocol ZRX | US$0,07797 | 2,66% | -9,29% | US$66.147.345 | US$7.729.979 | 848.396.563 ZRX |
| 308 |  Gas GAS | US$1,02 | 3,32% | -7,49% | US$65.975.886 | US$3.860.184 | 64.992.331 GAS |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,92 | -1,59% | -4,56% | US$65.989.945 | US$335,82 | 805.541 IEMGx |
| 310 |  Numeraire NMR | US$8,78 | 0,58% | -3,97% | US$65.802.382 | US$8.595.310 | 7.490.929 NMR |
| 311 |  Ravencoin RVN | US$0,003907 | 3,34% | -6,73% | US$63.766.599 | US$5.579.431 | 16.319.271.793 RVN |
| 312 |  SpaceX Tokenized bStocks SPCXB | US$152,68 | 0,12% | -14,89% | US$65.629.467 | US$36.693.391 | 429.836 SPCXB |
| 313 |  ZIGChain ZIG | US$0,04624 | 5,01% | -8,82% | US$65.147.563 | US$1.318.753 | 1.408.940.795 ZIG |
| 314 |  Bio Protocol BIO | US$0,02904 | -3,38% | -16,26% | US$64.493.266 | US$27.476.644 | 2.220.795.465 BIO |
| 315 |  io.net IO | US$0,1837 | 5,24% | -0,63% | US$64.217.923 | US$28.831.358 | 349.537.102 IO |
| 316 |  Wormhole W | US$0,01047 | 14,87% | 9,98% | US$63.753.178 | US$148.184.899 | 6.089.640.274 W |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | -0,06% | US$62.580.906 | US$9.441.572 | 62.601.060 FIDD |
| 318 |  Safe SAFE | US$0,08316 | -3,97% | -1,29% | US$62.358.684 | US$7.264.034 | 749.822.766 SAFE |
| 319 |  Palantir tokenized stock (xStock) PLTRX | US$113,88 | 5,43% | -9,95% | US$62.175.412 | US$63.291,48 | 545.973 PLTRX |
| 320 |  AntFun ANTFUN | US$0,03271 | 2,27% | 20,98% | US$61.745.041 | US$9.703.180 | 1.887.836.326 ANTFUN |
| 321 |  Derive DRV | US$0,08311 | 0,94% | -13,66% | US$61.296.644 | US$127.629 | 737.529.683 DRV |
| 322 |  Mastercard tokenized stock (xStock) MAX | US$500,32 | 3,05% | 1,19% | US$61.000.548 | US$1.426,29 | 121.924 MAX |
| 323 |  Alchemist AI ALCH | US$0,07073 | -4,41% | 3,75% | US$60.119.206 | US$10.951.411 | 850.000.000 ALCH |
| 324 |  Nockchain NOCK | US$0,02746 | -15,82% | -25,62% | US$60.667.450 | US$1.371.440 | 2.209.095.680 NOCK |
| 325 |  Quantix Finance QFI | US$60,26 | 3,93% | 9,03% | US$60.256.447 | US$2.324.638 | 1.000.000 QFI |
| 326 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 327 |  Yearn YFI | US$1.671,92 | 1,74% | -9,75% | US$59.881.431 | US$3.149.265 | 35.816 YFI |
| 328 |  Dog (Bitcoin) DOG | US$0,0005989 | 0,75% | -2,33% | US$59.890.737 | US$899.850 | 100.000.000.000 DOG |
| 329 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,33 | 1,47% | 7,15% | US$59.636.537 | US$796.081 | 566.177 AZNX |
| 330 |  Zilliqa ZIL | US$0,002956 | 2,90% | -4,95% | US$59.288.627 | US$5.791.031 | 20.055.359.664 ZIL |
| 331 |  GMX GMX | US$5,69 | 7,70% | -3,75% | US$59.266.225 | US$5.440.499 | 10.423.271 GMX |
| 332 |  MetYa MY | US$0,06004 | 0,28% | -8,66% | US$59.227.411 | US$149.542 | 986.443.354 MY |
| 333 |  Enjin Coin ENJ | US$0,02987 | 0,50% | -15,95% | US$59.076.204 | US$6.011.771 | 1.977.775.083 ENJ |
| 334 |  XPR Network XPR | US$0,002017 | -0,50% | -9,09% | US$58.855.389 | US$2.170.096 | 29.182.574.377 XPR |
| 335 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,60 | -0,22% | -3,90% | US$57.771.510 | US$25.467,16 | 383.598 PGX |
| 336 |  USD.AI CHIP | US$0,02904 | -2,98% | -15,41% | US$58.077.987 | US$23.193.198 | 2.000.000.000 CHIP |
| 337 |  Pfizer tokenized stock (xStock) PFEX | US$23,90 | -3,04% | -5,50% | US$58.251.494 | US$53,31 | 2.437.301 PFEX |
| 338 |  Sonic S | US$0,02017 | 0,81% | -34,34% | US$58.100.199 | US$9.641.746 | 2.880.000.000 S |
| 339 |  MicroStrategy tokenized stock (xStock) MSTRX | US$82,84 | -3,47% | -27,62% | US$57.843.673 | US$2.364.065 | 698.273 MSTRX |
| 340 |  Impossible Cloud Network ICNT | US$0,2321 | 22,64% | 23,92% | US$58.724.032 | US$13.035.185 | 253.006.129 ICNT |
| 341 |  Dohrnii DHN | US$3,39 | 1,69% | -0,60% | US$57.916.035 | US$395.287 | 17.075.042 DHN |
| 342 |  Pharos PROS | US$0,4271 | -1,58% | -24,09% | US$57.920.375 | US$7.088.832 | 135.600.000 PROS |
| 343 |  Kusama KSM | US$3,13 | 1,13% | -10,09% | US$57.610.626 | US$5.170.682 | 18.422.974 KSM |
| 344 |  Theta Fuel TFUEL | US$0,007773 | 2,34% | -3,84% | US$57.354.757 | US$1.708.609 | 7.378.860.810 TFUEL |
| 345 |  Jelly-My-Jelly JELLYJELLY | US$0,05741 | 0,48% | -3,72% | US$57.409.229 | US$4.841.741 | 999.999.099 JELLYJELLY |
| 346 |  RaveDAO RAVE | US$0,2593 | 17,37% | -4,10% | US$65.474.229 | US$10.220.615 | 252.480.555 RAVE |
| 347 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,45 | -1,72% | -3,24% | US$57.390.578 | US$297,94 | 2.090.731 SCHFx |
| 348 |  Velo VELO | US$0,003235 | 2,80% | -4,41% | US$56.816.373 | US$1.826.635 | 17.563.876.115 VELO |
| 349 |  Plume PLUME | US$0,009542 | 0,72% | -13,13% | US$56.963.031 | US$6.898.399 | 5.969.793.823 PLUME |
| 350 |  Visa tokenized stock (xStock) VX | US$330,11 | 0,69% | 1,85% | US$56.849.374 | US$331,94 | 172.214 VX |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.