Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1034 | 1,01% | -14,17% | US$103.448.286 | US$1.077.269 | 1.000.000.000 TIBBIR |
| 252 |  Solstice SLX | US$0,4194 | 8,96% | 150,59% | US$101.844.451 | US$235.603.371 | 242.854.223 SLX |
| 253 |  Wibegram WIBE | US$4,99 | 0,59% | 7,41% | US$101.770.106 | - | 20.385.664 WIBE |
| 254 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,27% | US$101.136.002 | US$23.673.805 | 97.058.310 EUSX |
| 255 |  SoSoValue SOSO | US$0,2950 | 2,36% | -0,19% | US$100.886.878 | US$3.288.205 | 342.001.548 SOSO |
| 256 |  StandX DUSD DUSD | US$0,9977 | -0,02% | -0,09% | US$100.358.218 | US$280.941 | 100.589.669 DUSD |
| 257 |  ViciCoin VCNT | US$16,38 | 0,00% | -0,40% | US$99.721.148 | US$86.448,24 | 6.089.112 VCNT |
| 258 |  Rollbit Coin RLB | US$0,05987 | 1,24% | -3,38% | US$98.011.049 | US$218.429 | 1.637.164.683 RLB |
| 259 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,01% | -0,06% | US$97.806.646 | US$80.968,86 | 1.958.901.062.006 SMILEK |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$374,09 | 1,44% | -2,18% | US$97.357.971 | US$428.425 | 260.255 GLDX |
| 261 |  Magma Finance MAGMA | US$0,5027 | 19,67% | 19,12% | US$95.506.260 | US$12.299.842 | 190.000.000 MAGMA |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$514,10 | -3,31% | -2,05% | US$91.050.936 | US$7.212,61 | 177.107 AMDx |
| 263 |  GEODNET GEOD | US$0,1966 | -0,67% | -4,46% | US$86.282.343 | US$582.136 | 438.777.945 GEOD |
| 264 |  AI Rig Complex ARC | US$0,08370 | 0,11% | 7,00% | US$83.697.653 | US$5.194.595 | 999.982.885 ARC |
| 265 |  Joseon Mun JSM | US$0,0002630 | 1,73% | 6,43% | US$83.216.423 | US$398.567 | 316.470.000.000 JSM |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$373,57 | 3,95% | -2,74% | US$82.091.891 | US$25.659,97 | 219.750 MSFTX |
| 267 |  RealLink REAL | US$0,05939 | 1,07% | -3,52% | US$81.597.743 | US$6.048.508 | 1.374.041.752 REAL |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 0,00% | -0,05% | US$80.910.578 | US$35.095.979 | 81.010.384 USDon |
| 269 |  would WOULD | US$0,08074 | -0,31% | 1,55% | US$80.699.379 | US$145.115 | 999.452.592 WOULD |
| 270 |  Meta tokenized stock (xStock) METAX | US$551,43 | 1,10% | -4,21% | US$78.613.201 | US$1.253.627 | 142.561 METAX |
| 271 |  Cisco tokenized stock (xStock) CSCOX | US$116,62 | -1,10% | -3,77% | US$77.767.921 | US$11.262,01 | 666.828 CSCOX |
| 272 |  Light LIGHT | US$0,1182 | -1,46% | 15,39% | US$76.875.361 | - | 650.363.876 LIGHT |
| 273 |  Huma Finance HUMA | US$0,02352 | -6,68% | -3,43% | US$76.705.962 | US$16.386.444 | 3.260.843.970 HUMA |
| 274 |  lisUSD lisUSD | US$0,9972 | 0,00% | -0,04% | US$75.113.539 | US$5.871,83 | 75.322.966 lisUSD |
| 275 |  Reserve Rights RSR | US$0,001185 | -3,72% | -8,62% | US$74.123.889 | US$6.564.260 | 62.553.174.091 RSR |
| 276 |  Synapse SYN | US$0,3305 | -0,57% | 144,28% | US$75.133.337 | US$95.549.664 | 227.316.113 SYN |
| 277 |  Comedian BAN | US$0,07415 | 2,99% | 10,70% | US$74.147.910 | US$7.842.542 | 999.961.859 BAN |
| 278 |  Defi App HOME | US$0,01902 | -5,34% | -23,41% | US$73.890.795 | US$16.809.890 | 3.884.809.942 HOME |
| 279 |  Linde tokenized stock (xStock) LINX | US$528,47 | 2,01% | 3,00% | US$73.801.138 | US$6,31 | 139.651 LINX |
| 280 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,52 | -2,19% | -2,19% | US$73.585.836 | US$119,05 | 476.222 VTx |
| 281 |  Keeta KTA | US$0,1312 | -5,09% | -8,54% | US$73.681.807 | US$1.903.137 | 561.713.592 KTA |
| 282 |  Quack AI Q | US$0,01793 | 0,74% | -0,75% | US$72.906.260 | US$3.629.245 | 4.066.713.853 Q |
| 283 |  Lumera Health LUR | US$4,92 | -0,81% | -1,99% | US$73.261.572 | US$631.675 | 14.903.870 LUR |
| 284 |  River RIVER | US$3,73 | -3,15% | -16,87% | US$73.186.114 | US$6.048.839 | 19.600.000 RIVER |
| 285 |  Law Blocks (AI) LBT | US$0,2973 | 0,07% | 11,91% | US$72.849.127 | US$742.358 | 244.997.988 LBT |
| 286 |  Orca ORCA | US$1,18 | 6,87% | -2,30% | US$71.873.632 | US$16.816.668 | 60.798.783 ORCA |
| 287 |  o1.exchange O | US$0,4554 | -18,62% | -40,88% | US$72.856.103 | US$45.477.559 | 160.000.000 O |
| 288 |  Qtum QTUM | US$0,6787 | 1,85% | -6,22% | US$71.974.906 | US$9.457.598 | 106.053.480 QTUM |
| 289 |  Zama ZAMA | US$0,03229 | 4,21% | -9,06% | US$71.027.960 | US$28.447.687 | 2.200.000.000 ZAMA |
| 290 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.133,48 | -4,70% | 0,31% | US$70.999.932 | US$29.198.730 | 62.639 MUon |
| 291 |  Block Street BSB | US$0,3161 | 4,38% | -21,08% | US$70.387.630 | US$8.545.676 | 222.650.000 BSB |
| 292 |  Fluid FLUID | US$0,8828 | 1,13% | -12,45% | US$69.472.866 | US$1.889.265 | 78.696.997 FLUID |
| 293 |  Synthetix SNX | US$0,2007 | -0,07% | -16,87% | US$69.139.974 | US$6.441.706 | 344.516.234 SNX |
| 294 |  UnifAI Network UAI | US$0,2888 | -3,69% | 5,13% | US$69.013.518 | US$5.852.771 | 239.000.000 UAI |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,06763 | -14,99% | -32,96% | US$67.634.288 | US$7.503.086 | 1.000.000.000 RIF |
| 296 |  Stronghold SHx SHX | US$0,003865 | -2,17% | -16,94% | US$68.026.931 | US$709.090 | 17.598.675.993 SHX |
| 297 |  Coinbase tokenized stock (xStock) COINX | US$148,77 | 3,90% | -10,12% | US$67.821.918 | US$5.640.927 | 455.881 COINX |
| 298 |  USDsui USDsui | US$0,9985 | 0,03% | 0,05% | US$67.813.739 | US$5.208.394 | 67.915.677 USDsui |
| 299 |  Beam BEAM | US$0,001316 | 1,82% | -7,18% | US$67.530.557 | US$3.422.673 | 51.300.184.687 BEAM |
| 300 |  Allora ALLO | US$0,3363 | -10,46% | -13,97% | US$67.437.132 | US$59.291.006 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.