Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01570 | -0,35% | 8,85% | US$10.389.753.064 | US$44.795.288 | 661.813.368.006 RAIN |
| 202 |  LAB LAB | US$19,79 | 9,11% | 54,73% | US$6.176.994.220 | US$38.844.832 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,21% | -0,23% | US$2.161.826.441 | US$760.430 | 1.899.792.570 USDY |
| 204 |  HTX HTX | US$0,000001680 | -0,28% | -2,57% | US$1.519.413.324 | US$86.294.283 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9937 | 0,06% | -0,09% | US$1.253.842.576 | US$1.618.075 | 1.261.764.006 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,02% | -0,01% | US$850.265.512 | US$5.886.979 | 850.229.355 USDGO |
| 207 |  c8ntinuum CTM | US$0,1791 | 1,46% | -2,97% | US$798.473.656 | US$14.637.221 | 4.458.369.465 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,43 | 3,20% | 0,35% | US$769.910.085 | US$6.631.519 | 224.391.821 JLP |
| 209 |  Beldex BDX | US$0,08096 | -9,16% | 0,03% | US$699.327.595 | US$13.206.654 | 8.638.459.214 BDX |
| 210 |  GHO GHO | US$0,9980 | 0,05% | -0,06% | US$597.808.913 | US$4.385.745 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,15 | 0,35% | -0,23% | US$574.018.592 | US$47,29 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9988 | -0,01% | -0,07% | US$559.102.685 | US$142.724 | 559.792.024 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,04% | 0,07% | US$506.381.734 | US$15.722.789 | 505.604.757 USX |
| 214 |  USDai USDAI | US$0,9996 | 0,00% | -0,03% | US$501.140.435 | US$352.497 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0005999 | 0,86% | -4,86% | US$248.615.099 | US$147.695 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9904 | 0,00% | -0,05% | US$237.271.973 | US$149.696 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$64,69 | 0,70% | 1,31% | US$219.189.071 | US$141.660 | 3.388.228 KOGE |
| 218 |  Ape and Pepe APEPE | US$0,000001020 | -1,39% | -4,28% | US$214.240.700 | US$28.756.243 | 210.000.000.000.000 APEPE |
| 219 |  Bitway BTW | US$0,09569 | -0,54% | -2,33% | US$210.525.069 | US$49.073.255 | 2.200.000.000 BTW |
| 220 |  Unibase UB | US$0,07884 | 13,18% | -0,27% | US$197.103.261 | US$32.494.296 | 2.500.000.000 UB |
| 221 |  USAT USAT | US$0,9982 | 0,01% | -0,05% | US$187.143.852 | US$3.160.538 | 187.485.244 USAT |
| 222 |  Intel tokenized stock (xStock) INTCX | US$128,27 | -4,42% | -5,84% | US$186.046.619 | US$22.782,66 | 1.450.412 INTCX |
| 223 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$76,29 | 0,91% | -16,93% | US$180.995.616 | US$300.231 | 2.372.559 STRCX |
| 224 |  WeFi WFI | US$2,03 | -1,03% | -0,28% | US$171.976.707 | US$2.701.500 | 84.869.905 WFI |
| 225 |  AUSD AUSD | US$0,9997 | -0,01% | -0,02% | US$170.760.816 | US$14.810.736 | 170.816.259 AUSD |
| 226 |  SwissBorg BORG | US$0,1633 | 4,52% | 3,19% | US$160.428.223 | US$300.911 | 982.252.443 BORG |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$735,07 | -0,24% | -2,08% | US$159.222.154 | US$4.327.445 | 216.609 SPYX |
| 228 |  Zano ZANO | US$9,80 | -2,55% | 2,99% | US$150.395.798 | US$1.235.918 | 15.344.733 ZANO |
| 229 |  GUSD GUSD | US$0,9981 | 0,01% | -0,05% | US$149.161.485 | US$170.108 | 149.440.000 GUSD |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$708,05 | -1,23% | -4,54% | US$148.563.630 | US$2.093.501 | 209.821 QQQX |
| 231 |  Marvell tokenized stock (xStock) MRVLX | US$265,37 | -4,10% | -16,23% | US$148.087.502 | US$6.842,07 | 558.042 MRVLX |
| 232 |  Tesla tokenized stock (xStock) TSLAX | US$377,98 | 0,97% | -5,47% | US$147.319.682 | US$9.842.114 | 389.755 TSLAX |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$98,08 | 5,37% | -8,96% | US$144.141.908 | US$7.512.168 | 1.469.705 HOODX |
| 234 |  Circle tokenized stock (xStock) CRCLX | US$73,04 | 5,70% | -9,11% | US$142.033.978 | US$12.051.529 | 1.944.556 CRCLX |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$283,17 | 2,12% | -4,71% | US$141.831.889 | US$2.471.961 | 500.869 AAPLX |
| 236 |  EUR CoinVertible EURCV | US$1,14 | 0,23% | -0,67% | US$140.347.830 | US$13.967.576 | 123.292.645 EURCV |
| 237 |  Backpack BP | US$0,5569 | 8,28% | -4,66% | US$139.224.031 | US$5.341.799 | 249.999.847 BP |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,25 | -1,34% | -7,79% | US$130.854.116 | US$12.023.152 | 385.721 GOOGLX |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$192,87 | -0,98% | -7,84% | US$126.162.185 | US$9.003.257 | 654.117 NVDAX |
| 240 |  Ailey ALE | US$0,2570 | 0,06% | -0,65% | US$125.014.153 | US$113.390 | 486.527.778 ALE |
| 241 |  Shuffle SHFL | US$0,2870 | -2,26% | 3,08% | US$122.061.307 | US$626.229 | 425.234.238 SHFL |
| 242 |  TronBank TBK | US$0,6372 | 0,11% | 5,26% | US$118.096.632 | US$355.226 | 185.333.390 TBK |
| 243 |  BNB Attestation Service BAS | US$0,04599 | 1,68% | 49,26% | US$114.967.654 | US$22.127.967 | 2.500.000.000 BAS |
| 244 |  TAC Protocol TAC | US$0,02459 | 9,95% | 14,74% | US$114.522.275 | US$6.813.827 | 4.656.651.052 TAC |
| 245 |  Frax USD FRXUSD | US$0,9997 | 0,01% | -0,01% | US$113.864.878 | US$1.804.722 | 113.899.365 FRXUSD |
| 246 |  Undeads Games UDS | US$1,14 | -0,63% | -0,89% | US$113.699.444 | US$305.059 | 99.628.070 UDS |
| 247 |  Aster USDF USDF | US$0,9980 | 0,04% | -0,12% | US$113.260.392 | US$49.068,66 | 113.491.767 USDF |
| 248 |  Collector Crypt CARDS | US$0,2528 | -2,28% | -16,87% | US$105.183.720 | US$10.806.465 | 416.079.203 CARDS |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,93 | 5,61% | -8,92% | US$104.037.483 | US$7.278.472 | 1.426.472 CRCLon |
| 250 |  BitMart Token BMX | US$0,3192 | -2,47% | -2,48% | US$103.517.224 | US$9.440.903 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.