Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$0,1599 | 10,09% | 33,11% | US$134.996.453 | US$14.779.428 | 844.084.129 DYDX |
| 152 |  Theta Network THETA | US$0,1323 | 0,71% | -13,59% | US$132.317.114 | US$6.000.828 | 1.000.000.000 THETA |
| 153 |  Fartcoin FARTCOIN | US$0,1305 | 8,43% | 7,01% | US$130.502.554 | US$23.215.670 | 999.998.256 FARTCOIN |
| 154 |  Genius Terminal GENIUS | US$0,3928 | -1,24% | -2,29% | US$131.737.985 | US$18.182.836 | 335.377.059 GENIUS |
| 155 |  Decentraland MANA | US$0,06569 | 2,82% | -1,57% | US$130.455.317 | US$11.515.859 | 1.985.909.567 MANA |
| 156 |  AWE AWE | US$0,06663 | -1,92% | 24,83% | US$129.430.773 | US$6.713.429 | 1.942.420.283 AWE |
| 157 |  Basic Attention Token BAT | US$0,08445 | 0,71% | -4,02% | US$126.317.987 | US$10.901.036 | 1.495.724.657 BAT |
| 158 |  KAITO KAITO | US$0,5188 | 13,56% | 8,78% | US$125.239.404 | US$40.706.794 | 241.388.889 KAITO |
| 159 |  Centrifuge CFG | US$0,2124 | 3,35% | -10,80% | US$122.583.146 | US$11.305.244 | 577.156.193 CFG |
| 160 |  Arweave AR | US$1,87 | 3,07% | -5,86% | US$122.818.836 | US$13.724.077 | 65.652.466 AR |
| 161 |  Nexus NEX | US$0,000002010 | 1,19% | -21,81% | US$120.609.215 | US$1.371.857 | 60.000.000.000.000 NEX |
| 162 |  Grass GRASS | US$0,4897 | 4,80% | 15,70% | US$119.435.404 | US$28.247.156 | 243.905.091 GRASS |
| 163 |  Stargate Finance STG | US$0,1704 | 6,09% | -22,10% | US$112.593.299 | US$19.371.028 | 660.951.371 STG |
| 164 |  Gala GALA | US$0,002342 | 2,53% | -8,36% | US$113.381.749 | US$31.057.775 | 48.414.246.770 GALA |
| 165 |  GoМining GOMINING | US$0,2798 | -0,03% | 3,45% | US$113.083.331 | US$10.707.557 | 404.107.754 GOMINING |
| 166 |  Data Network DATA | US$0,3198 | -16,96% | 5,63% | US$113.921.612 | US$154.123.248 | 356.239.482 DATA |
| 167 |  Convex Finance CVX | US$1,11 | 1,16% | -8,53% | US$109.433.886 | US$4.601.102 | 98.369.484 CVX |
| 168 |  Vision VSN | US$0,02998 | -4,21% | -10,23% | US$109.147.610 | US$3.814.539 | 3.640.459.946 VSN |
| 169 |  SafePal SFP | US$0,2156 | 4,20% | -7,44% | US$107.812.604 | US$4.248.196 | 500.000.000 SFP |
| 170 |  WEMIX WEMIX | US$0,2325 | 0,47% | -0,35% | US$107.471.447 | US$838.583 | 462.277.841 WEMIX |
| 171 |  Tagger TAG | US$0,0009947 | 0,67% | -3,69% | US$107.829.674 | US$3.846.000 | 108.404.572.594 TAG |
| 172 |  edgeX EDGE | US$0,3027 | -6,23% | -18,78% | US$105.952.067 | US$9.772.794 | 350.000.000 EDGE |
| 173 |  AB AB | US$0,001063 | 0,16% | 2,14% | US$105.026.008 | US$1.506.673 | 98.823.661.261 AB |
| 174 |  ZKsync ZK | US$0,01043 | 2,39% | -7,24% | US$103.363.348 | US$15.586.323 | 9.910.874.215 ZK |
| 175 |  eCash XEC | US$0,000005090 | 3,06% | -4,82% | US$102.056.370 | US$3.371.581 | 20.047.557.797.580 XEC |
| 176 |  Vaulta A | US$0,06146 | 2,35% | -7,27% | US$101.426.285 | US$12.660.395 | 1.650.327.986 A |
| 177 |  Kamino KMNO | US$0,02032 | 9,11% | 7,32% | US$100.190.136 | US$7.307.332 | 4.929.452.340 KMNO |
| 178 |  Billions Network BILL | US$0,04082 | -1,17% | -30,29% | US$99.121.572 | US$25.766.289 | 2.428.194.444 BILL |
| 179 |  1inch 1INCH | US$0,06887 | 2,32% | -5,67% | US$97.200.978 | US$8.978.604 | 1.411.380.514 1INCH |
| 180 |  Golem GLM | US$0,09643 | 4,92% | -9,61% | US$96.430.625 | US$6.798.137 | 1.000.000.000 GLM |
| 181 |  Sentient SENT | US$0,01317 | 5,09% | -17,63% | US$95.321.938 | US$15.399.928 | 7.237.878.887 SENT |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 6,59% | -5,68% | US$92.578.642 | US$1.710.787 | 187.495.034.775.398 CHEEMS |
| 183 |  SOON SOON | US$0,1709 | 0,38% | 5,40% | US$91.485.522 | US$9.016.984 | 535.286.090 SOON |
| 184 |  Re RE | US$0,5564 | -4,39% | -37,28% | US$88.793.808 | US$125.522.604 | 159.600.000 RE |
| 185 |  YZY MONEY YZY | US$0,2940 | 0,07% | -1,00% | US$88.505.639 | US$115.160 | 301.070.861 YZY |
| 186 |  Meteora MET | US$0,1655 | 10,61% | 21,52% | US$87.592.944 | US$24.427.797 | 529.216.008 MET |
| 187 |  Banana For Scale BANANAS31 | US$0,008681 | -1,87% | -14,42% | US$86.812.003 | US$11.007.431 | 10.000.000.000 BANANAS31 |
| 188 |  Aethir ATH | US$0,004220 | 2,04% | -12,10% | US$84.945.905 | US$9.103.538 | 20.128.764.593 ATH |
| 189 |  CoW Protocol COW | US$0,1444 | 0,18% | -7,11% | US$83.483.043 | US$4.099.590 | 577.997.105 COW |
| 190 |  Four FORM | US$0,2161 | 2,24% | -8,55% | US$82.537.355 | US$8.244.463 | 381.867.255 FORM |
| 191 |  DeepBook Protocol DEEP | US$0,01544 | 4,85% | -7,75% | US$82.318.082 | US$5.412.677 | 5.332.073.248 DEEP |
| 192 |  SPACE ID ID | US$0,04156 | 5,02% | 44,52% | US$81.799.351 | US$48.230.211 | 1.968.175.087 ID |
| 193 |  NEXPACE NXPC | US$0,2756 | 2,95% | -11,59% | US$79.541.211 | US$8.921.627 | 288.651.281 NXPC |
| 194 |  FTX Token FTT | US$0,2367 | 2,01% | -9,50% | US$77.853.959 | US$2.090.079 | 328.895.104 FTT |
| 195 |  Useless Coin USELESS | US$0,07700 | 6,07% | 1,97% | US$76.926.485 | US$12.317.674 | 999.084.933 USELESS |
| 196 |  MultiversX EGLD | US$2,56 | 2,28% | -10,87% | US$77.397.090 | US$5.948.831 | 30.224.698 EGLD |
| 197 |  Livepeer LPT | US$1,55 | 0,62% | -12,42% | US$76.894.039 | US$7.231.485 | 49.688.955 LPT |
| 198 |  Walrus WAL | US$0,03162 | 3,93% | -11,94% | US$75.997.014 | US$4.905.297 | 2.403.125.000 WAL |
| 199 |  Official Melania Meme MELANIA | US$0,07596 | -0,22% | -2,95% | US$75.958.612 | US$8.671.971 | 999.995.944 MELANIA |
| 200 |  Horizen ZEN | US$4,13 | 1,76% | -8,58% | US$75.015.182 | US$14.438.194 | 18.177.614 ZEN |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.