Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 352 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.007,76 | -6,46% | -10,26% | US$56.856.476 | US$294,90 | 56.419 GSX |
| 353 |  Berachain BERA | US$0,2035 | 2,23% | -9,78% | US$56.539.633 | US$15.379.398 | 277.816.258 BERA |
| 354 |  TROLL (SOL) TROLL | US$0,05574 | 5,49% | -16,55% | US$55.666.682 | US$2.718.954 | 998.771.535 TROLL |
| 355 |  AbbVie tokenized stock (xStock) ABBVX | US$243,49 | 4,33% | 8,22% | US$55.726.976 | US$55.231,32 | 228.868 ABBVX |
| 356 |  Xphere XP | US$0,02001 | -2,45% | -1,68% | US$56.117.055 | US$1.153.961 | 2.804.734.304 XP |
| 357 |  Arcium ARX | US$0,2672 | 1,78% | 0,00% | US$55.793.966 | US$679.536.701 | 208.831.342 ARX |
| 358 |  Turbo TURBO | US$0,0008032 | 1,12% | -9,64% | US$55.419.973 | US$8.317.633 | 68.999.999.990 TURBO |
| 359 |  AIHub AIH | US$47,30 | 12,62% | -13,97% | US$55.337.176 | - | 1.170.000 AIH |
| 360 |  CrowdStrike tokenized stock (xStock) CRWDX | US$706,47 | 0,70% | -3,11% | US$55.204.947 | US$3.432,04 | 78.142 CRWDX |
| 361 |  SuperVerse SUPER | US$0,08603 | 0,24% | -7,79% | US$55.073.515 | US$5.301.620 | 640.162.626 SUPER |
| 362 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$594,17 | 0,00% | -5,27% | US$55.032.399 | US$920,59 | 92.621 SOXXx |
| 363 |  Vanguard tokenized ETF (xStock) VTIX | US$368,75 | 0,32% | -0,43% | US$54.750.693 | US$86.242,29 | 148.475 VTIX |
| 364 |  BitDCA BDCA | US$0,6556 | 4,49% | -0,90% | US$53.744.395 | US$187.349 | 81.977.446 BDCA |
| 365 |  ChainOpera AI COAI | US$0,2884 | 5,97% | -17,19% | US$54.219.965 | US$6.015.844 | 188.000.098 COAI |
| 366 |  Qubic QUBIC | US$0,0000003800 | -0,25% | -15,50% | US$53.329.607 | US$1.142.597 | 139.088.897.720.614 QUBIC |
| 367 |  Brett (Based) BRETT | US$0,005318 | 6,03% | -8,16% | US$53.177.820 | US$15.230.088 | 9.999.997.545 BRETT |
| 368 |  Home Depot tokenized stock (xStock) HDX | US$353,63 | 1,47% | 5,02% | US$53.153.168 | US$7.325,53 | 150.307 HDX |
| 369 |  Purr PURR | US$0,08954 | -3,28% | -12,49% | US$53.304.775 | US$1.769.282 | 595.342.752 PURR |
| 370 |  Spark SPK | US$0,01734 | -2,29% | 0,97% | US$53.124.603 | US$17.180.028 | 3.064.048.935 SPK |
| 371 |  XPIN Network XPIN | US$0,001382 | 2,01% | 5,04% | US$53.411.346 | US$4.506.832 | 38.656.855.466 XPIN |
| 372 |  Baby Doge Coin BabyDoge | - | 1,05% | -9,10% | US$52.651.480 | US$3.650.473 | 179.186.023.437.518.720 BabyDoge |
| 373 |  ZetaChain ZETA | US$0,03601 | 7,84% | -1,48% | US$52.613.952 | US$6.117.318 | 1.461.177.083 ZETA |
| 374 |  MegaETH MEGA | US$0,04662 | 0,24% | -18,84% | US$52.666.015 | US$26.103.730 | 1.129.792.788 MEGA |
| 375 |  ECOMI OMI | US$0,0001857 | 1,37% | -6,69% | US$52.459.040 | US$1.110.497 | 282.560.283.956 OMI |
| 376 |  Amazon tokenized stock (xStock) AMZNX | US$231,90 | 2,23% | -4,50% | US$52.131.503 | US$9.554.820 | 224.803 AMZNX |
| 377 |  Diem DIEM | US$1.345,03 | -0,28% | -3,44% | US$51.671.295 | US$613.686 | 38.416 DIEM |
| 378 |  Honeywell tokenized stock (xStock) HONX | US$234,14 | 0,41% | -0,35% | US$52.149.943 | US$452.311 | 222.730 HONX |
| 379 |  Holo HOT | US$0,0002946 | 0,52% | -2,56% | US$51.971.237 | US$3.220.773 | 176.425.948.486 HOT |
| 380 |  SuperTrust SUT | US$0,2752 | 3,08% | 3,56% | US$51.847.471 | US$95.042,88 | 188.403.732 SUT |
| 381 |  Cysic CYS | US$0,3218 | 9,19% | -22,50% | US$51.739.958 | US$6.414.473 | 160.800.000 CYS |
| 382 |  Linea LINEA | US$0,002320 | 1,54% | -5,46% | US$51.825.714 | US$13.530.114 | 22.341.633.298 LINEA |
| 383 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,34 | 2,65% | 2,14% | US$51.705.413 | US$14.114,50 | 102.928 BRK.BX |
| 384 |  Mina MINA | US$0,03947 | 2,11% | -7,39% | US$50.802.452 | US$3.891.171 | 1.287.249.413 MINA |
| 385 |  Eurite EURI | US$1,14 | 4,30% | -0,82% | US$50.735.481 | US$45.306.927 | 44.618.429 EURI |
| 386 |  Targon SN4 | US$11,41 | -0,01% | 0,61% | US$50.391.800 | US$429.686 | 4.414.652 SN4 |
| 387 |  Gamestop tokenized stock (xStock) GMEX | US$22,08 | 5,02% | 4,88% | US$49.872.273 | US$41,72 | 2.258.349 GMEX |
| 388 |  Janction JCT | US$0,004297 | 2,97% | -19,86% | US$49.389.016 | US$4.781.364 | 11.493.687.500 JCT |
| 389 |  Concordium CCD | US$0,003907 | -1,42% | -8,38% | US$49.317.756 | US$115.639 | 12.622.536.082 CCD |
| 390 |  Babylon BABY | US$0,01324 | -0,39% | -6,06% | US$49.330.144 | US$14.464.772 | 3.727.045.953 BABY |
| 391 |  siren SIREN | US$0,06721 | 22,92% | 1,01% | US$48.682.174 | US$9.323.131 | 724.310.153 SIREN |
| 392 |  Holoworld AI HOLO | US$0,06757 | 2,78% | -1,94% | US$49.073.254 | US$5.243.175 | 726.298.464 HOLO |
| 393 |  Pirate Chain ARRR | US$0,2507 | -3,21% | -20,10% | US$49.190.883 | US$143.116 | 196.213.798 ARRR |
| 394 |  UnitedHealth tokenized stock (xStock) UNHX | US$422,70 | -0,48% | -1,23% | US$49.013.350 | US$40.120,28 | 115.953 UNHX |
| 395 |  OpenLedger OPEN | US$0,1630 | -0,81% | -27,34% | US$48.929.998 | US$11.620.449 | 300.172.828 OPEN |
| 396 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,30 | -0,05% | -0,52% | US$48.672.540 | US$51,85 | 354.508 XOMX |
| 397 |  Axelar AXL | US$0,04070 | 1,75% | -10,15% | US$48.562.313 | US$4.221.658 | 1.193.114.144 AXL |
| 398 |  aPriori APR | US$0,1944 | -6,67% | -1,43% | US$47.995.255 | US$6.251.562 | 246.875.000 APR |
| 399 |  KUB Coin KUB | US$0,6928 | -1,25% | -8,41% | US$47.785.655 | US$249.186 | 68.974.776 KUB |
| 400 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,57 | -0,93% | -9,97% | US$47.624.966 | US$10.538,91 | 656.266 TQQQX |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.