Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$7,24 | 3,08% | -4,70% | US$1.138.453.866 | US$45.019.785 | 157.263.823 ETC |
| 52 |  United Stables U | US$0,9999 | 0,00% | -0,03% | US$1.014.917.046 | US$192.488.690 | 1.015.058.749 U |
| 53 |  MemeCore M | US$0,7690 | -22,82% | -73,46% | US$1.012.949.783 | US$19.544.046 | 1.317.296.538 M |
| 54 |  Pepe PEPE | US$0,000002380 | 1,30% | -15,76% | US$985.443.352 | US$186.485.693 | 413.772.473.088.272 PEPE |
| 55 |  Morpho MORPHO | US$1,78 | 5,17% | -7,79% | US$907.331.918 | US$20.501.718 | 508.775.637 MORPHO |
| 56 |  KuCoin Token KCS | US$6,78 | 0,38% | -6,24% | US$912.871.355 | US$3.071.863 | 134.655.021 KCS |
| 57 |  Stable STABLE | US$0,03732 | 2,24% | 12,13% | US$893.882.295 | US$153.003.491 | 23.954.955.761 STABLE |
| 58 |  Render RENDER | US$1,57 | 3,23% | -10,80% | US$813.244.521 | US$32.590.029 | 518.772.101 RENDER |
| 59 |  Cosmos ATOM | US$1,60 | -0,82% | -11,72% | US$823.042.981 | US$36.105.429 | 515.874.781 ATOM |
| 60 |  Quant QNT | US$67,68 | 4,69% | -5,85% | US$817.091.287 | US$11.332.470 | 12.072.738 QNT |
| 61 |  Jupiter JUP | US$0,2327 | 5,20% | 22,16% | US$772.506.298 | US$51.583.586 | 3.320.312.968 JUP |
| 62 |  Kaspa KAS | US$0,02807 | 1,87% | -6,11% | US$772.823.990 | US$9.841.983 | 27.536.299.218 KAS |
| 63 |  Polygon (prev. MATIC) POL | US$0,07168 | -0,37% | -11,26% | US$764.676.039 | US$53.229.457 | 10.667.702.289 POL |
| 64 |  Algorand ALGO | US$0,08294 | -2,26% | -13,11% | US$741.008.219 | US$38.225.650 | 8.934.779.930 ALGO |
| 65 |  Audiera BEAT | US$2,61 | 24,81% | 41,87% | US$751.146.139 | US$55.993.780 | 288.016.666 BEAT |
| 66 |  Ethena ENA | US$0,07930 | -3,50% | -9,75% | US$737.020.995 | US$193.161.368 | 9.293.750.000 ENA |
| 67 |  币安人生 币安人生 | US$0,7266 | 2,29% | 2,20% | US$726.572.546 | US$19.973.672 | 1.000.000.000 币安人生 |
| 68 |  JUST JST | US$0,08185 | 0,83% | 0,73% | US$699.344.633 | US$27.397.264 | 8.543.764.567 JST |
| 69 |  GateToken GT | US$6,55 | 0,93% | -0,96% | US$698.084.684 | US$2.753.172 | 106.536.781 GT |
| 70 |  Venice Token VVV | US$13,69 | -0,01% | -4,36% | US$643.622.153 | US$26.390.308 | 47.010.152 VVV |
| 71 |  Filecoin FIL | US$0,7436 | 1,23% | -6,00% | US$588.655.525 | US$103.243.187 | 791.587.685 FIL |
| 72 |  Flare FLR | US$0,006799 | -0,20% | -7,86% | US$588.834.022 | US$3.437.084 | 86.603.613.811 FLR |
| 73 |  XDC Network XDC | US$0,02801 | -1,15% | -5,58% | US$588.456.900 | US$8.103.463 | 21.009.302.015 XDC |
| 74 |  Pump.fun PUMP | US$0,001342 | 12,21% | -2,58% | US$545.974.648 | US$64.117.425 | 406.795.182.325 PUMP |
| 75 |  Midnight NIGHT | US$0,03060 | -1,41% | -1,21% | US$508.169.122 | US$20.507.822 | 16.607.399.401 NIGHT |
| 76 |  Aptos APT | US$0,5973 | 0,84% | -5,52% | US$497.221.959 | US$65.557.044 | 832.414.709 APT |
| 77 |  TrueUSD TUSD | US$0,9978 | 0,00% | -0,03% | US$493.417.330 | US$33.881.071 | 494.515.083 TUSD |
| 78 |  Injective INJ | US$4,85 | 13,52% | -5,40% | US$485.235.464 | US$149.033.772 | 99.970.955 INJ |
| 79 |  Arbitrum ARB | US$0,07422 | 1,52% | -11,35% | US$472.228.238 | US$53.085.061 | 6.362.841.042 ARB |
| 80 |  Nexo NEXO | US$0,7299 | 0,27% | -8,27% | US$471.603.076 | US$6.673.817 | 646.145.840 NEXO |
| 81 |  Lighter LIT | US$1,82 | 13,24% | 17,90% | US$454.684.926 | US$58.957.229 | 250.000.000 LIT |
| 82 |  Aerodrome Finance AERO | US$0,4719 | -0,70% | -1,35% | US$452.023.132 | US$35.406.968 | 957.973.206 AERO |
| 83 |  Dash DASH | US$34,23 | 0,82% | -8,39% | US$436.382.435 | US$47.205.402 | 12.750.019 DASH |
| 84 |  PancakeSwap CAKE | US$1,34 | 1,52% | -2,46% | US$432.290.856 | US$34.163.226 | 323.637.422 CAKE |
| 85 |  EURC EURC | US$1,14 | 0,20% | -0,59% | US$428.842.051 | US$55.425.144 | 376.626.498 EURC |
| 86 |  OFFICIAL TRUMP TRUMP | US$1,71 | 4,03% | -7,88% | US$405.193.986 | US$261.308.127 | 237.413.140 TRUMP |
| 87 |  Artificial Superintelligence Alliance FET | US$0,1770 | 5,69% | -8,10% | US$399.887.617 | US$122.994.601 | 2.258.904.788 FET |
| 88 |  Jito JTO | US$0,8033 | 15,32% | 7,00% | US$391.827.663 | US$162.520.785 | 487.782.518 JTO |
| 89 |  Pudgy Penguins PENGU | US$0,006205 | 6,09% | -6,55% | US$390.032.010 | US$81.315.077 | 62.860.396.090 PENGU |
| 90 |  VeChain VET | US$0,004487 | 0,99% | -8,57% | US$385.802.493 | US$14.910.940 | 85.985.041.177 VET |
| 91 |  Sei SEI | US$0,05309 | -6,92% | -1,70% | US$383.213.861 | US$57.939.139 | 7.217.777.777 SEI |
| 92 |  Bonk BONK | US$0,000004210 | 3,63% | -6,83% | US$370.301.592 | US$32.953.696 | 87.994.717.483.070 BONK |
| 93 |  SKYAI SKYAI | US$0,3745 | 29,99% | 5,56% | US$374.466.160 | US$27.362.123 | 1.000.000.000 SKYAI |
| 94 |  Terra Classic LUNC | US$0,00006377 | 3,80% | -5,85% | US$352.655.517 | US$30.897.429 | 5.529.825.890.947 LUNC |
| 95 |  Celestia TIA | US$0,3806 | 7,13% | 0,25% | US$350.148.666 | US$46.150.642 | 919.932.997 TIA |
| 96 |  First Digital USD FDUSD | US$0,9972 | 0,03% | -0,10% | US$349.120.876 | US$284.587.968 | 350.116.532 FDUSD |
| 97 |  Virtuals Protocol VIRTUAL | US$0,5278 | 0,83% | -14,16% | US$346.824.822 | US$47.189.664 | 657.070.335 VIRTUAL |
| 98 |  ether.fi ETHFI | US$0,3607 | -4,64% | 4,44% | US$334.505.283 | US$48.614.117 | 927.366.299 ETHFI |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01675 | -0,52% | -2,77% | US$322.068.027 | US$58.611.990 | 19.231.207.017 SUN |
| 100 |  SPX6900 SPX | US$0,3320 | 2,55% | -10,00% | US$309.057.640 | US$6.956.111 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.