Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2026

Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Stacks Stacks STXUS$0,16953,18%-6,23%US$307.505.895US$6.813.1151.814.605.788 STX
102Curve DAO Token Curve DAO Token CRVUS$0,19330,18%-10,09%US$293.652.930US$30.904.7471.519.287.990 CRV
103Velvet Velvet VELVETUS$0,673530,32%51,29%US$283.409.559US$22.698.686420.805.531 VELVET
104LayerZero LayerZero ZROUS$0,7964-2,33%-18,83%US$280.886.783US$40.397.817352.683.401 ZRO
105Gnosis Gnosis GNOUS$104,591,25%-1,48%US$276.077.009US$1.755.1122.639.511 GNO
106Pyth Network Pyth Network PYTHUS$0,034306,03%-4,45%US$270.082.664US$14.263.5317.874.981.801 PYTH
107BitTorrent [New] BitTorrent [New] BTTUS$0,00000026000,19%0,65%US$259.953.327US$5.627.343987.037.885.840.675 BTT
108AINFT AINFT NFTUS$0,0000002600-1,95%-1,32%US$258.228.277US$7.242.521990.105.592.982.875 NFT
109Kite Kite KITEUS$0,1384-2,70%-22,21%US$249.160.893US$22.035.7921.800.000.000 KITE
110Immutable Immutable IMXUS$0,1243-1,15%-10,76%US$248.583.841US$14.790.5922.000.000.000 IMX
111Zebec Network Zebec Network ZBCNUS$0,0023890,65%-4,87%US$238.941.492US$10.670.90099.998.776.068 ZBCN
112BUILDon BUILDon BUS$0,237713,08%8,29%US$237.652.804US$8.670.3141.000.000.000 B
113Tezos Tezos XTZUS$0,21571,51%-11,47%US$234.884.614US$12.738.1031.088.948.473 XTZ
114Monad Monad MONUS$0,019320,89%-6,54%US$228.469.832US$28.382.75011.825.165.000 MON
115Optimism Optimism OPUS$0,10560,15%2,03%US$228.121.215US$63.433.1692.159.485.520 OP
116Bitcoin SV Bitcoin SV BSVUS$11,364,73%-2,30%US$227.706.160US$13.833.42620.047.803 BSV
117DoubleZero DoubleZero 2ZUS$0,06534-1,33%-7,42%US$226.821.990US$7.073.1653.471.417.500 2Z
118JasmyCoin JasmyCoin JASMYUS$0,0045573,15%-3,70%US$225.303.137US$14.921.72949.444.999.677 JASMY
119Telcoin Telcoin TELUS$0,002338-1,39%-1,91%US$224.660.646US$1.107.82996.074.246.575 TEL
120Kaia Kaia KAIAUS$0,035014,16%-5,76%US$222.427.834US$12.540.2576.353.392.816 KAIA
121Conflux Conflux CFXUS$0,04288-0,27%-11,93%US$223.815.293US$7.669.6505.219.461.562 CFX
122ETHGas ETHGas GWEIUS$0,12784,50%17,01%US$223.626.704US$13.734.6881.750.000.000 GWEI
123Pendle Pendle PENDLEUS$1,272,64%-8,11%US$217.644.420US$32.595.068171.169.171 PENDLE
124FLOKI FLOKI FLOKIUS$0,000022150,65%-14,35%US$211.900.146US$18.965.1359.567.693.486.518 FLOKI
125Lido DAO Lido DAO LDOUS$0,24911,60%-10,62%US$209.943.397US$36.366.471842.834.643 LDO
126Decred Decred DCRUS$11,242,71%-3,53%US$196.463.107US$1.897.74817.485.195 DCR
127The Graph The Graph GRTUS$0,01798-0,07%-7,33%US$195.550.810US$15.790.84010.876.291.479 GRT
128Akash Network Akash Network AKTUS$0,6450-1,63%-12,86%US$190.388.357US$5.600.802295.181.915 AKT
129Falcon Finance Falcon Finance FFUS$0,06597-1,92%-5,33%US$189.671.505US$10.939.1372.875.000.000 FF
130Humanity Humanity HUS$0,060014,49%-72,92%US$185.942.743US$33.132.7693.098.611.111 H
131Starknet Starknet STRKUS$0,02877-2,85%-16,21%US$187.507.543US$21.221.3946.518.393.918 STRK
132Chiliz Chiliz CHZUS$0,017950,14%-17,04%US$187.241.607US$38.977.94910.433.893.643 CHZ
133Plasma Plasma XPLUS$0,1037-0,78%3,33%US$186.631.295US$190.995.0771.800.000.000 XPL
134Pieverse Pieverse PIEVERSEUS$0,65722,39%-0,09%US$174.548.379US$22.883.068265.602.220 PIEVERSE
135Ethereum Name Service Ethereum Name Service ENSUS$4,211,42%-19,78%US$172.271.480US$15.760.76640.914.840 ENS
136Axie Infinity Axie Infinity AXSUS$1,00-1,50%5,57%US$174.465.125US$24.869.549173.888.325 AXS
137EigenCloud EigenCloud EIGENUS$0,2191-0,87%-12,17%US$174.344.784US$16.939.471795.744.852 EIGEN
138IOTA IOTA IOTAUS$0,038361,54%-14,81%US$173.056.634US$9.073.2964.511.534.931 IOTA
139Raydium Raydium RAYUS$0,62495,76%4,82%US$168.299.087US$28.465.519269.313.892 RAY
140Onyxcoin Onyxcoin XCNUS$0,0037823,99%-4,61%US$145.848.584US$5.863.08938.564.454.761 XCN
141Compound Compound COMPUS$16,062,71%-10,90%US$160.595.189US$15.806.76710.000.000 COMP
142Maple Finance Maple Finance SYRUPUS$0,133310,04%-1,20%US$158.767.539US$25.823.3281.191.009.307 SYRUP
143dogwifhat dogwifhat WIFUS$0,15447,68%-4,70%US$154.270.503US$63.390.339998.838.992 WIF
144MX Token MX Token MXUS$1,69-0,54%-3,58%US$155.224.160US$5.327.51691.837.334 MX
145Trust Wallet Token Trust Wallet Token TWTUS$0,35291,64%-8,00%US$151.685.173US$9.416.111429.860.515 TWT
146ApeCoin ApeCoin APEUS$0,14743,94%12,63%US$147.370.049US$71.712.5301.000.000.000 APE
147The Sandbox The Sandbox SANDUS$0,047350,94%-6,99%US$139.087.535US$19.998.8092.937.639.702 SAND
148Neo Neo NEOUS$1,930,98%-12,56%US$136.283.643US$8.614.99170.538.831 NEO
149THORChain THORChain RUNEUS$0,39940,91%1,59%US$135.127.581US$4.293.489338.341.446 RUNE
150OriginTrail OriginTrail TRACUS$0,2724-1,28%-21,51%US$136.206.894US$4.906.180500.000.000 TRAC

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan