Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChangeNOW Token NOW | US$0,3183 | 0,23% | -7,00% | US$26.995.260 | - | 84.803.670 NOW |
| 602 |  OpenServ SERV | US$0,03485 | 0,02% | -27,58% | US$26.831.345 | US$801.220 | 770.000.000 SERV |
| 603 |  Yei Finance CLO | US$0,2079 | -1,47% | -4,56% | US$26.836.579 | US$5.949.432 | 129.100.000 CLO |
| 604 |  SwftCoin SWFTC | US$0,002687 | -1,90% | -4,76% | US$26.871.114 | US$571.703 | 10.000.000.000 SWFTC |
| 605 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 8,55% | -16,35% | US$26.831.079 | US$1.675.952 | 305.913.526.061.225 WOJAK |
| 606 |  IoTeX IOTX | US$0,002839 | 3,13% | -6,10% | US$26.800.225 | US$1.148.639 | 9.441.368.498 IOTX |
| 607 |  OPEN tokenized stock (xStock) OPENX | US$4,19 | -4,77% | -6,26% | US$26.803.149 | US$4,63 | 6.396.933 OPENX |
| 608 |  Arkham ARKM | US$0,1185 | 0,20% | -11,33% | US$26.685.310 | US$30.750.290 | 225.100.000 ARKM |
| 609 |  DFDV tokenized stock (xStock) DFDVx | US$2,61 | -6,65% | -19,62% | US$26.735.313 | US$697.140 | 10.244.048 DFDVx |
| 610 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,57 | 1,38% | -14,59% | US$26.688.966 | US$174.660 | 1.967.104 BMNRx |
| 611 |  Phala Network PHA | US$0,03149 | -0,48% | -16,93% | US$26.470.042 | US$14.721.158 | 840.496.260 PHA |
| 612 |  Particle Network PARTI | US$0,04904 | -7,29% | -15,88% | US$26.427.793 | US$13.476.970 | 538.947.910 PARTI |
| 613 |  UNIPOLY UNP | US$0,1203 | 0,24% | -9,57% | US$26.381.170 | US$315.362 | 219.230.000 UNP |
| 614 |  Autonomi ANT | US$0,07730 | 0,31% | -2,84% | US$26.381.603 | US$502.747 | 341.296.186 ANT |
| 615 |  ConstitutionDAO PEOPLE | US$0,005195 | 1,54% | -6,87% | US$26.286.736 | US$4.636.507 | 5.060.137.335 PEOPLE |
| 616 |  Band BAND | US$0,1470 | 2,38% | -7,51% | US$26.202.033 | US$2.802.923 | 178.288.324 BAND |
| 617 |  Micron Technology Tokenized bStocks MUB | US$1.134,30 | -4,27% | 0,33% | US$26.159.342 | US$10.396.942 | 23.062 MUB |
| 618 |  Tornado Cash TORN | US$4,96 | 2,62% | -6,75% | US$26.098.503 | US$60.256,94 | 5.260.263 TORN |
| 619 |  Decentralized Social DESO | US$2,94 | -4,12% | -0,75% | US$26.081.905 | US$7.381,62 | 8.884.536 DESO |
| 620 |  Neiro NEIRO | US$0,00006169 | 1,11% | -7,73% | US$25.950.087 | US$8.500.956 | 420.684.445.922 NEIRO |
| 621 |  MYX Finance MYX | US$0,07924 | 3,37% | -45,71% | US$26.157.592 | US$13.270.180 | 330.126.090 MYX |
| 622 |  Renzo REZ | US$0,003039 | 4,80% | -4,15% | US$25.997.050 | US$7.012.066 | 8.553.440.891 REZ |
| 623 |  RIZE RIZE | US$0,01301 | 11,82% | 179,46% | US$25.652.146 | US$1.676.338 | 1.971.593.070 RIZE |
| 624 |  Trusta.AI TA | US$0,07722 | -4,51% | 4,39% | US$25.852.912 | US$2.903.315 | 334.791.990 TA |
| 625 |  Orbs ORBS | US$0,005811 | 3,08% | -2,13% | US$25.409.110 | US$2.487.278 | 4.372.395.468 ORBS |
| 626 |  NotInEmploymentEducationTraining NEET | US$0,02559 | 4,86% | 14,83% | US$25.580.192 | US$943.226 | 999.766.024 NEET |
| 627 |  OpenGradient OPG | US$0,1288 | -3,42% | -22,55% | US$25.447.058 | US$30.046.942 | 197.593.750 OPG |
| 628 |  PlaysOut PLAY | US$0,03153 | 2,76% | -14,49% | US$25.410.997 | US$2.198.136 | 805.847.353 PLAY |
| 629 |  iExec RLC RLC | US$0,2927 | 2,21% | -9,79% | US$25.460.792 | US$1.782.586 | 86.999.785 RLC |
| 630 |  Lorenzo Protocol BANK | US$0,03737 | 0,77% | -5,25% | US$25.450.166 | US$6.887.445 | 680.944.720 BANK |
| 631 |  Perle PRL | US$0,1440 | 0,09% | -0,03% | US$25.202.059 | US$27.836.169 | 175.000.000 PRL |
| 632 |  COTI COTI | US$0,008728 | 3,61% | -6,61% | US$25.316.771 | US$3.007.560 | 2.900.608.849 COTI |
| 633 |  HashKey Platform Token HSK | US$0,07324 | 0,11% | -17,29% | US$25.266.244 | US$2.785.748 | 344.960.009 HSK |
| 634 |  Cyber CYBER | US$0,3539 | 5,87% | -1,75% | US$25.150.870 | US$15.891.799 | 71.069.300 CYBER |
| 635 |  CARV CARV | US$0,04184 | 20,82% | 6,02% | US$25.504.092 | US$43.332.603 | 609.601.253 CARV |
| 636 |  Giggle Fund GIGGLE | US$25,31 | 2,37% | -5,82% | US$25.033.574 | US$10.912.472 | 989.153 GIGGLE |
| 637 |  EthereumPoW ETHW | US$0,2318 | -1,38% | -2,96% | US$24.997.694 | US$2.234.629 | 107.818.999 ETHW |
| 638 |  Merlin Chain MERL | US$0,01884 | 12,59% | -6,37% | US$24.757.602 | US$7.390.806 | 1.313.913.132 MERL |
| 639 |  Starpower STAR | US$0,1333 | -5,16% | -22,58% | US$24.812.400 | US$37.310.177 | 186.099.142 STAR |
| 640 |  Manifesting (manifesting.meme) MANIFEST | US$0,02689 | 4,28% | -28,42% | US$24.202.177 | US$1.969.937 | 899.999.732 MANIFEST |
| 641 |  Klickl Token KLK | US$0,2467 | -1,06% | 0,90% | US$24.666.648 | US$35,45 | 100.000.000 KLK |
| 642 |  Infinity Ground AIN | US$0,08024 | -15,36% | 1,81% | US$24.511.482 | US$6.066.228 | 305.466.866 AIN |
| 643 |  MVL MVL | US$0,0008849 | 2,79% | -9,80% | US$24.602.283 | US$215.681 | 27.802.958.863 MVL |
| 644 |  IOST IOST | US$0,0007168 | 1,98% | -6,98% | US$24.369.073 | US$6.523.067 | 33.999.051.873 IOST |
| 645 |  Chia XCH | US$1,69 | -0,63% | -12,12% | US$24.401.340 | US$1.514.564 | 14.411.726 XCH |
| 646 |  Collect on Fanable COLLECT | US$0,04531 | 12,62% | -5,79% | US$24.331.403 | US$4.663.147 | 537.000.000 COLLECT |
| 647 |  Euler EUL | US$1,01 | 3,05% | -0,80% | US$24.282.651 | US$3.700.486 | 23.924.142 EUL |
| 648 |  Somnia SOMI | US$0,09957 | 0,91% | -11,48% | US$24.220.154 | US$8.964.927 | 243.235.907 SOMI |
| 649 |  Anoma XAN | US$0,009672 | 1,37% | 4,78% | US$24.178.783 | US$4.443.711 | 2.500.000.000 XAN |
| 650 |  MiL.k MLK | US$0,04256 | 28,08% | 19,68% | US$23.747.449 | US$51.437.824 | 558.035.159 MLK |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.