Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Space and Time SXT | US$0,007122 | 0,54% | -8,45% | US$9.971.036 | US$53.153.220 | 1.400.000.000 SXT |
| 952 |  Simon's Cat CAT | US$0,000001310 | 2,16% | -5,58% | US$9.939.078 | US$2.191.596 | 7.566.692.514.441 CAT |
| 953 |  Hunt Town HUNT | US$0,07945 | 4,10% | 2,17% | US$10.023.461 | US$570.418 | 126.167.678 HUNT |
| 954 |  IXS IXS | US$0,05506 | 2,55% | -7,36% | US$9.910.764 | US$83.521,89 | 180.000.000 IXS |
| 955 |  Fartboy FARTBOY | US$0,009990 | 8,30% | 6,85% | US$9.984.356 | US$527.800 | 999.440.457 FARTBOY |
| 956 |  Bone ShibaSwap BONE | US$0,04304 | 1,07% | -2,89% | US$9.896.573 | US$1.346.553 | 229.923.351 BONE |
| 957 |  Mind Network FHE | US$0,01906 | 5,57% | -3,07% | US$9.858.970 | US$5.864.027 | 517.219.384 FHE |
| 958 |  AMD Tokenized Stock (Ondo) AMDon | US$516,51 | -2,31% | -3,94% | US$9.846.354 | US$4.516.882 | 19.063 AMDon |
| 959 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 960 |  XION XION | US$0,1390 | 1,68% | 9,73% | US$9.845.652 | US$2.163.368 | 70.853.453 XION |
| 961 |  MWX Token MWXT | US$0,05832 | -0,43% | -2,61% | US$9.788.003 | US$369.803 | 167.846.888 MWXT |
| 962 |  Marlin POND | US$0,001192 | -15,74% | -26,43% | US$9.805.989 | US$6.194.383 | 8.228.014.876 POND |
| 963 |  CoinEx Token CET | US$0,01379 | -9,35% | -25,88% | US$9.773.887 | US$113.352 | 708.633.582 CET |
| 964 |  Energy Web Token EWT | US$0,3235 | -2,89% | -18,09% | US$9.725.316 | US$303.732 | 30.062.138 EWT |
| 965 |  APX APX | US$0,2201 | -0,19% | -0,10% | US$9.720.589 | US$1.026,75 | 44.155.976 APX |
| 966 |  StablR Euro EURR | US$0,8172 | -16,18% | 11,16% | US$9.711.776 | US$142,02 | 11.883.542 EURR |
| 967 |  TG Casino TGC | US$0,1262 | 2,11% | 4,00% | US$9.706.598 | US$12.582,99 | 76.899.999 TGC |
| 968 |  Abelian ABEL | US$0,08193 | 0,43% | -7,23% | US$9.693.790 | US$24.482,35 | 118.322.560 ABEL |
| 969 |  Drift DRIFT | US$0,01580 | 0,59% | -1,18% | US$9.663.739 | US$4.419.477 | 611.515.824 DRIFT |
| 970 |  Recall RECALL | US$0,02975 | -4,35% | -7,96% | US$9.614.146 | US$8.184.404 | 323.117.577 RECALL |
| 971 |  Ready Cards READY | US$0,009689 | -1,06% | -5,53% | US$9.688.574 | US$297.829 | 1.000.000.000 READY |
| 972 |  Sophon SOPH | US$0,004786 | -0,48% | -9,01% | US$9.571.882 | US$3.853.340 | 2.000.000.000 SOPH |
| 973 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.108,10 | -9,33% | -3,90% | US$9.609.724 | US$2.996.443 | 4.558 SNDKon |
| 974 |  Worldwide USD WUSD | US$0,9950 | 0,04% | -0,10% | US$9.584.774 | US$229.071 | 9.633.068 WUSD |
| 975 |  AI Companions AIC | US$0,01269 | 7,18% | -0,97% | US$9.516.183 | US$582.675 | 749.999.700 AIC |
| 976 |  DeAgentAI AIA | US$0,05093 | 2,37% | -8,57% | US$9.622.488 | US$3.620.807 | 188.951.500 AIA |
| 977 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$332,48 | -4,30% | -23,38% | US$9.304.299 | US$1.635.784 | 27.984 ARMon |
| 978 |  龙虾 (Lobster) 龙虾 | US$0,009293 | -1,56% | -1,95% | US$9.292.511 | US$4.585.661 | 1.000.000.000 龙虾 |
| 979 |  Santos FC Fan Token SANTOS | US$0,5729 | 2,00% | -8,08% | US$9.220.583 | US$3.942.340 | 16.094.854 SANTOS |
| 980 |  saffron.finance SFI | US$100,90 | -0,95% | -11,70% | US$9.224.428 | US$15.177,03 | 91.423 SFI |
| 981 |  Ellipsis EPS | US$0,01270 | 1,10% | -2,27% | US$9.193.773 | - | 723.701.572 EPS |
| 982 |  Intuition TRUST | US$0,05126 | 1,07% | -8,25% | US$9.208.505 | US$4.074.504 | 179.647.832 TRUST |
| 983 |  NetX NETX | US$0,3949 | -3,02% | -12,54% | US$9.147.191 | US$163.402 | 23.163.421 NETX |
| 984 |  YieldBasis YB | US$0,07013 | 2,32% | -8,57% | US$9.094.860 | US$4.634.748 | 129.686.024 YB |
| 985 |  Nexa (nexaagent.xyz) NXA | US$0,9096 | 1,08% | -15,47% | US$9.095.999 | - | 10.000.000 NXA |
| 986 |  Everlyn AI LYN | US$0,03533 | 6,36% | -6,97% | US$9.032.841 | US$1.523.270 | 255.638.570 LYN |
| 987 |  Tutorial TUT | US$0,01082 | 1,97% | 0,99% | US$9.026.756 | US$4.823.297 | 834.246.522 TUT |
| 988 |  Resolv RESOLV | US$0,02133 | -4,94% | 45,17% | US$9.024.948 | US$22.889.851 | 423.041.753 RESOLV |
| 989 |  AriaAI ARIA | US$0,02618 | 8,92% | -9,05% | US$8.993.618 | US$2.044.377 | 343.500.000 ARIA |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,99 | 0,37% | -3,53% | US$9.015.455 | US$721.796 | 18.980 IWFon |
| 991 |  Clash of Lilliput COL | US$0,1091 | 1,05% | -5,16% | US$8.956.194 | - | 82.074.400 COL |
| 992 |  4 4 | US$0,008968 | -1,24% | 6,15% | US$8.967.879 | US$3.905.698 | 1.000.000.000 4 |
| 993 |  Dexsport DESU | US$0,01488 | -1,08% | -8,42% | US$8.930.153 | US$25.958,84 | 600.000.000 DESU |
| 994 |  ThunderCore TT | US$0,0006431 | 7,97% | 3,54% | US$8.929.834 | US$18.999.489 | 13.885.728.170 TT |
| 995 |  Maverick Protocol MAV | US$0,009538 | 2,12% | -8,32% | US$8.859.172 | US$1.434.059 | 928.872.657 MAV |
| 996 |  Paris Saint-Germain Fan Token PSG | US$0,5466 | -0,88% | -0,07% | US$8.811.006 | US$8.477.119 | 16.120.385 PSG |
| 997 |  FirmaChain FCT | US$0,007408 | 2,61% | -3,62% | US$8.850.502 | US$3.503.647 | 1.194.749.116 FCT |
| 998 |  Pepecoin PEP | US$0,00008453 | -8,14% | -18,99% | US$8.700.249 | US$110.136 | 102.921.550.000 PEP |
| 999 |  Aspecta ASP | US$0,02537 | 4,29% | 4,94% | US$8.740.662 | US$1.579.573 | 344.545.455 ASP |
| 1000 |  Wilder World WILD | US$0,01741 | 2,87% | -9,06% | US$8.702.342 | US$190.329 | 499.968.909 WILD |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.